Corporate Structure
IJM Subsidiaries & Associates
Industrial Concrete Products Berhad (32369-W)

Updated : 30/06/2005
A B C D E F G H I J K L M
N O P Q R S T U V W X Y Z
ICP Share Price - June 2005
Date Previous Close High Low Today Close Lots (100)
01-Jun-2005 RM3.06 RM3.06 RM3.00 RM3.00 20
02-Jun-2005 RM3.06 RM3.00 RM3.00 RM3.00 20
03-Jun-2005 RM3.00 RM3.02 RM2.99 RM3.02 70
06-Jun-2005 RM3.02 RM3.06 RM3.06 RM3.06 30
07-Jun-2005 RM3.02 RM3.06 RM2.95 RM3.06 25
08-Jun-2005 RM3.06 RM3.06 RM3.06 RM3.06 25
09-Jun-2005 RM3.06 RM3.06 RM3.06 RM3.06 0
10-Jun-2005 RM3.06 RM3.06 RM3.06 RM3.06 0
13-Jun-2005 RM1.23 RM1.23 RM1.23 RM1.23 0
14-Jun-2005 RM1.23 RM1.23 RM1.23 RM1.23 0
15-Jun-2005 RM1.23 RM1.23 RM1.23 RM1.23 0
16-Jun-2005 RM1.23 RM1.23 RM1.23 RM1.23 0
17-Jun-2005 RM1.23 RM1.23 RM1.23 RM1.23 0
20-Jun-2005 RM1.23 RM1.23 RM1.23 RM1.23 0
21-Jun-2005 RM1.23 RM1.23 RM1.23 RM1.23 0
22-Jun-2005 RM1.23 RM1.23 RM1.23 RM1.23 0
23-Jun-2005 RM1.23 RM1.23 RM1.23 RM1.23 0
24-Jun-2005 RM1.23 RM1.34 RM1.30 RM1.32 304
27-Jun-2005 RM1.32 RM1.26 RM1.26 RM1.26 24
28-Jun-2005 RM1.26 RM1.32 RM1.29 RM1.29 76
29-Jun-2005 RM1.29 RM1.29 RM1.29 RM1.29 34
30-Jun-2005 RM1.29 RM1.30 RM1.29 RM1.29 26
Year 2005:  Jan  Feb  Mar  Apr  May  Jun  Jul  Aug  Sep  Oct  Nov  Dec
 
© Copyright 2008 IJM Corporation Berhad. All rights reserved. Please read our disclaimer.