Corporate Structure
IJM Subsidiaries & Associates
Industrial Concrete Products Berhad (32369-W)

Updated : 31/05/2005
A B C D E F G H I J K L M
N O P Q R S T U V W X Y Z
ICP Share Price - May 2005
Date Previous Close High Low Today Close Lots (100)
03-May-2005 RM2.98 RM3.06 RM3.00 RM3.06 200
04-May-2005 RM3.06 RM3.08 RM3.06 RM3.08 180
05-May-2005 RM3.08 RM3.06 RM3.06 RM3.06 120
06-May-2005 RM3.06 RM3.06 RM3.06 RM3.06 70
09-May-2005 RM3.06 RM3.06 RM3.06 RM3.06 60
10-May-2005 RM3.06 RM3.06 RM3.06 RM3.06 70
11-May-2005 RM3.06 RM3.08 RM3.06 RM3.06 130
12-May-2005 RM3.06 RM3.06 RM3.06 RM3.06 40
13-May-2005 RM3.06 RM3.06 RM3.06 RM3.06 0
16-May-2005 RM3.06 RM3.06 RM3.06 RM3.06 60
17-May-2005 RM3.06 RM3.08 RM3.08 RM3.08 20
18-May-2005 RM3.08 RM3.08 RM3.08 RM3.08 10
19-May-2005 RM3.08 RM3.10 RM3.10 RM3.10 70
20-May-2005 RM3.10 RM3.10 RM3.08 RM3.10 30
24-May-2005 RM3.10 RM3.10 RM3.08 RM3.08 40
25-May-2005 RM3.08 RM3.08 RM3.04 RM3.06 320
26-May-2005 RM3.06 RM3.06 RM3.06 RM3.06 20
27-May-2005 RM3.06 RM3.08 RM3.06 RM3.08 20
30-May-2005 RM3.08 RM3.06 RM3.06 RM3.06 20
31-May-2005 RM3.06 RM3.06 RM3.06 RM3.06 0
Year 2005:  Jan  Feb  Mar  Apr  May  Jun  Jul  Aug  Sep  Oct  Nov  Dec
 
© Copyright 2008 IJM Corporation Berhad. All rights reserved. Please read our disclaimer.