Corporate Structure
IJM Subsidiaries & Associates
Industrial Concrete Products Berhad (32369-W)

Updated : 29/04/2005
A B C D E F G H I J K L M
N O P Q R S T U V W X Y Z
ICP Share Price - April 2005
Date Previous Close High Low Today Close Lots (100)
01-Apr-2005 RM2.80 RM2.80 RM2.80 RM2.80 0
04-Apr-2005 RM2.80 RM2.85 RM2.72 RM2.85 15
05-Apr-2005 RM2.85 RM2.85 RM2.85 RM2.85 0
06-Apr-2005 RM2.85 RM2.80 RM2.80 RM2.80 20
07-Apr-2005 RM2.80 RM2.80 RM2.78 RM2.78 24
08-Apr-2005 RM2.78 RM2.85 RM2.75 RM2.85 26
11-Apr-2005 RM2.85 RM2.80 RM2.80 RM2.80 10
12-Apr-2005 RM2.80 RM2.80 RM2.80 RM2.80 0
13-Apr-2005 RM2.80 RM2.76 RM2.76 RM2.76 10
14-Apr-2005 RM2.76 RM2.76 RM2.76 RM2.76 0
15-Apr-2005 RM2.76 RM2.76 RM2.76 RM2.76 0
18-Apr-2005 RM2.76 RM2.81 RM2.76 RM2.81 70
19-Apr-2005 RM2.81 RM2.81 RM2.81 RM2.81 0
20-Apr-2005 RM2.81 RM2.80 RM2.78 RM2.78 70
22-Apr-2005 RM2.78 RM2.85 RM2.80 RM2.85 10,080
25-Apr-2005 RM2.85 RM2.85 RM2.80 RM2.85 20
26-Apr-2005 RM2.85 RM2.85 RM2.85 RM2.85 0
27-Apr-2005 RM2.85 RM2.90 RM2.85 RM2.90 150
28-Apr-2005 RM2.90 RM2.95 RM2.90 RM2.92 150
29-Apr-2005 RM2.92 RM2.98 RM2.94 RM2.98 155
Year 2005:  Jan  Feb  Mar  Apr  May  Jun  Jul  Aug  Sep  Oct  Nov  Dec
 
© Copyright 2008 IJM Corporation Berhad. All rights reserved. Please read our disclaimer.