Corporate Structure
IJM Subsidiaries & Associates
Industrial Concrete Products Berhad (32369-W)

Updated : 31/03/2005
A B C D E F G H I J K L M
N O P Q R S T U V W X Y Z
ICP Share Price - March 2005
Date Previous Close High Low Today Close Lots (100)
01-Mar-2005 RM2.81 RM2.82 RM2.81 RM2.81 20
02-Mar-2005 RM2.81 RM2.82 RM2.82 RM2.82 30
03-Mar-2005 RM2.82 RM2.81 RM2.81 RM2.81 10
04-Mar-2005 RM2.81 RM2.81 RM2.81 RM2.81 0
07-Mar-2005 RM2.81 RM2.82 RM2.81 RM2.82 40
08-Mar-2005 RM2.82 RM2.82 RM2.81 RM2.82 10
09-Mar-2005 RM2.82 RM2.85 RM2.83 RM2.83 110
10-Mar-2005 RM2.83 RM2.83 RM2.83 RM2.83 0
11-Mar-2005 RM2.83 RM2.81 RM2.81 RM2.81 20
14-Mar-2005 RM2.81 RM2.80 RM2.80 RM2.82 60
15-Mar-2005 RM2.82 RM2.82 RM2.80 RM2.80 160
16-Mar-2005 RM2.80 RM2.82 RM2.80 RM2.80 50
17-Mar-2005 RM2.80 RM2.80 RM2.80 RM2.80 10
18-Mar-2005 RM2.80 RM2.80 RM2.80 RM2.80 130
21-Mar-2005 RM2.80 RM2.80 RM2.80 RM2.80 50
22-Mar-2005 RM2.80 RM2.80 RM2.80 RM2.80 0
23-Mar-2005 RM2.80 RM2.80 RM2.78 RM2.80 60
24-Mar-2005 RM2.80 RM2.78 RM2.77 RM2.77 200
25-Mar-2005 RM2.77 RM2.77 RM2.77 RM2.77 0
28-Mar-2005 RM2.77 RM2.77 RM2.77 RM2.77 70
29-Mar-2005 RM2.77 RM2.80 RM2.80 RM2.80 20
30-Mar-2005 RM2.80 RM2.85 RM2.80 RM2.85 100
31-Mar-2005 RM2.85 RM2.80 RM2.80 RM2.80 10
Year 2005:  Jan  Feb  Mar  Apr  May  Jun  Jul  Aug  Sep  Oct  Nov  Dec
 
© Copyright 2008 IJM Corporation Berhad. All rights reserved. Please read our disclaimer.