Corporate Structure
IJM Subsidiaries & Associates
Industrial Concrete Products Berhad (32369-W)

Updated : 28/02/2005
A B C D E F G H I J K L M
N O P Q R S T U V W X Y Z
ICP Share Price - February 2005
Date Previous Close High Low Today Close Lots (100)
02-Feb-2005 RM2.70 RM2.79 RM2.75 RM2.75 60
03-Feb-2005 RM2.75 RM2.75 RM2.75 RM2.75 30
04-Feb-2005 RM2.75 RM2.75 RM2.75 RM2.75 0
07-Feb-2005 RM2.75 RM2.75 RM2.75 RM2.75 0
08-Feb-2005 RM2.75 RM2.75 RM2.75 RM2.75 0
14-Feb-2005 RM2.75 RM2.75 RM2.75 RM2.75 0
15-Feb-2005 RM2.75 RM2.80 RM2.75 RM2.80 1,471
16-Feb-2005 RM2.80 RM2.80 RM2.72 RM2.72 60
17-Feb-2005 RM2.72 RM2.80 RM2.73 RM2.80 880
18-Feb-2005 RM2.80 RM2.80 RM2.80 RM2.80 0
21-Feb-2005 RM2.80 RM2.80 RM2.78 RM2.80 270
22-Feb-2005 RM2.80 RM2.84 RM2.84 RM2.84 20
23-Feb-2005 RM2.84 RM2.82 RM2.80 RM2.80 40
24-Feb-2005 RM2.80 RM2.80 RM2.80 RM2.80 0
25-Feb-2005 RM2.80 RM2.90 RM2.80 RM2.80 97
28-Feb-2005 RM2.80 RM2.81 RM2.81 RM2.81 10
Year 2005:  Jan  Feb  Mar  Apr  May  Jun  Jul  Aug  Sep  Oct  Nov  Dec
 
© Copyright 2008 IJM Corporation Berhad. All rights reserved. Please read our disclaimer.