Corporate Structure
IJM Subsidiaries & Associates
Industrial Concrete Products Berhad (32369-W)

Updated : 31/01/2005
A B C D E F G H I J K L M
N O P Q R S T U V W X Y Z
ICP Share Price - January 2005
Date Previous Close High Low Today Close Lots (100)
03-Jan-2005 RM2.80 RM2.80 RM2.80 RM2.80 20
04-Jan-2005 RM2.80 RM2.85 RM2.80 RM2.85 355
05-Jan-2005 RM2.85 RM2.80 RM2.80 RM2.80 20
06-Jan-2005 RM2.80 RM2.80 RM2.72 RM2.80 40
07-Jan-2005 RM2.80 RM2.79 RM2.79 RM2.79 20
10-Jan-2005 RM2.79 RM2.80 RM2.80 RM2.80 20
11-Jan-2005 RM2.80 RM2.80 RM2.80 RM2.80 30
12-Jan-2005 RM2.80 RM2.80 RM2.80 RM2.80 10
13-Jan-2005 RM2.80 RM2.80 RM2.80 RM2.80 0
14-Jan-2005 RM2.80 RM2.80 RM2.80 RM2.80 20
17-Jan-2005 RM2.80 RM2.80 RM2.80 RM2.80 15
18-Jan-2005 RM2.75 RM2.75 RM2.75 RM2.75 0
19-Jan-2005 RM2.75 RM2.79 RM2.74 RM2.79 29
20-Jan-2005 RM2.79 RM2.79 RM2.79 RM2.79 10
24-Jan-2005 RM2.79 RM2.79 RM2.79 RM2.79 0
26-Jan-2005 RM2.79 RM2.70 RM2.70 RM2.70 10
27-Jan-2005 RM2.70 RM2.70 RM2.70 RM2.70 0
28-Jan-2005 RM2.70 RM2.70 RM2.70 RM2.70 0
31-Jan-2005 RM2.70 RM2.70 RM2.70 RM2.70 10
Year 2005:  Jan  Feb  Mar  Apr  May  Jun  Jul  Aug  Sep  Oct  Nov  Dec
 
© Copyright 2008 IJM Corporation Berhad. All rights reserved. Please read our disclaimer.