Corporate Structure
IJM Subsidiaries & Associates
Industrial Concrete Products Berhad (32369-W)

Updated : 31/12/2004
A B C D E F G H I J K L M
N O P Q R S T U V W X Y Z
ICP Share Price - December 2004
Date Previous Close High Low Today Close Lots (100)
01-Dec-2004 RM2.70 RM2.70 RM2.70 RM2.70 0
02-Dec-2004 RM2.70 RM2.75 RM2.75 RM2.75 80
03-Dec-2004 RM2.75 RM2.80 RM2.78 RM2.80 878
06-Dec-2004 RM2.80 RM2.83 RM2.80 RM2.83 328
07-Dec-2004 RM2.83 RM2.80 RM2.80 RM2.80 110
08-Dec-2004 RM2.80 RM2.80 RM2.80 RM2.80 0
09-Dec-2004 RM2.80 RM2.80 RM2.80 RM2.80 0
10-Dec-2004 RM2.80 RM2.80 RM2.80 RM2.80 100
13-Dec-2004 RM2.80 RM2.78 RM2.75 RM2.75 210
14-Dec-2004 RM2.75 RM2.79 RM2.78 RM2.78 100
15-Dec-2004 RM2.78 RM2.80 RM2.78 RM2.80 90
16-Dec-2004 RM2.80 RM2.80 RM2.80 RM2.80 0
17-Dec-2004 RM2.80 RM2.80 RM2.80 RM2.80 0
20-Dec-2004 RM2.80 RM2.75 RM2.75 RM2.75 10
21-Dec-2004 RM2.75 RM2.77 RM2.77 RM2.77 50
22-Dec-2004 RM2.77 RM2.80 RM2.80 RM2.80 20
23-Dec-2004 RM2.80 RM2.80 RM2.80 RM2.80 0
24-Dec-2004 RM2.80 RM2.80 RM2.80 RM2.80 20
27-Dec-2004 RM2.80 RM2.78 RM2.77 RM2.78 20
28-Dec-2004 RM2.78 RM2.80 RM2.80 RM2.80 20
29-Dec-2004 RM2.80 RM2.80 RM2.80 RM2.80 30
30-Dec-2004 RM2.80 RM2.80 RM2.77 RM2.80 40
31-Dec-2004 RM2.80 RM2.80 RM2.79 RM2.80 90
Year 2004:  Jan  Feb  Mar  Apr  May  Jun  Jul  Aug  Sep  Oct  Nov  Dec
 
© Copyright 2008 IJM Corporation Berhad. All rights reserved. Please read our disclaimer.