Corporate Structure
IJM Subsidiaries & Associates
Industrial Concrete Products Berhad (32369-W)

Updated : 29/10/2004
A B C D E F G H I J K L M
N O P Q R S T U V W X Y Z
ICP Share Price - October 2004
Date Previous Close High Low Today Close Lots (100)
01-Oct-2004 RM2.65 RM2.65 RM2.65 RM2.65 0
04-Oct-2004 RM2.65 RM2.70 RM2.68 RM2.70 40
05-Oct-2004 RM2.70 RM2.70 RM2.70 RM2.70 0
06-Oct-2004 RM2.70 RM2.70 RM2.70 RM2.70 0
07-Oct-2004 RM2.70 RM2.70 RM2.70 RM2.70 0
08-Oct-2004 RM2.70 RM2.70 RM2.70 RM2.70 0
11-Oct-2004 RM2.70 RM2.70 RM2.70 RM2.70 0
12-Oct-2004 RM2.70 RM2.69 RM2.69 RM2.69 10
13-Oct-2004 RM2.69 RM2.69 RM2.69 RM2.69 29
14-Oct-2004 RM2.69 RM2.69 RM2.69 RM2.69 0
15-Oct-2004 RM2.69 RM2.69 RM2.69 RM2.69 0
18-Oct-2004 RM2.69 RM2.69 RM2.69 RM2.69 0
19-Oct-2004 RM2.69 RM2.61 RM2.61 RM2.61 3
20-Oct-2004 RM2.61 RM2.61 RM2.61 RM2.61 0
21-Oct-2004 RM2.61 RM2.61 RM2.60 RM2.61 20
22-Oct-2004 RM2.61 RM2.66 RM2.65 RM2.66 80
25-Oct-2004 RM2.66 RM2.66 RM2.66 RM2.66 0
26-Oct-2004 RM2.66 RM2.50 RM2.50 RM2.50 10
27-Oct-2004 RM2.50 RM2.50 RM2.50 RM2.50 0
28-Oct-2004 RM2.50 RM2.58 RM2.57 RM2.58 140
29-Oct-2004 RM2.58 RM2.56 RM2.56 RM2.56 10
Year 2004:  Jan  Feb  Mar  Apr  May  Jun  Jul  Aug  Sep  Oct  Nov  Dec
 
© Copyright 2008 IJM Corporation Berhad. All rights reserved. Please read our disclaimer.