Corporate Structure
IJM Subsidiaries & Associates
Industrial Concrete Products Berhad (32369-W)

Updated : 30/09/2004
A B C D E F G H I J K L M
N O P Q R S T U V W X Y Z
ICP Share Price - September 2004
Date Previous Close High Low Today Close Lots (100)
01-Sep-2004 RM2.75 RM2.75 RM2.75 RM2.75 10
02-Sep-2004 RM2.75 RM2.79 RM2.75 RM2.79 430
03-Sep-2004 RM2.79 RM2.79 RM2.78 RM2.79 120
06-Sep-2004 RM2.79 RM2.79 RM2.79 RM2.79 0
07-Sep-2004 RM2.79 RM2.79 RM2.76 RM2.79 150
08-Sep-2004 RM2.79 RM2.80 RM2.80 RM2.80 100
09-Sep-2004 RM2.80 RM2.85 RM2.78 RM2.85 400
10-Sep-2004 RM2.85 RM2.82 RM2.78 RM2.82 60
13-Sep-2004 RM2.82 RM2.80 RM2.80 RM2.80 10
14-Sep-2004 RM2.80 RM2.84 RM2.84 RM2.84 190
15-Sep-2004 RM2.84 RM2.77 RM2.77 RM2.77 20
16-Sep-2004 RM2.77 RM2.77 RM2.77 RM2.77 0
17-Sep-2004 RM2.77 RM2.68 RM2.68 RM2.68 40
20-Sep-2004 RM2.68 RM2.68 RM2.68 RM2.68 0
21-Sep-2004 RM2.68 RM2.68 RM2.68 RM2.68 0
22-Sep-2004 RM2.68 RM2.68 RM2.68 RM2.68 0
23-Sep-2004 RM2.68 RM2.68 RM2.68 RM2.68 0
24-Sep-2004 RM2.68 RM2.70 RM2.70 RM2.70 20
27-Sep-2004 RM2.70 RM2.70 RM2.70 RM2.70 0
28-Sep-2004 RM2.70 RM2.60 RM2.60 RM2.60 10
29-Sep-2004 RM2.60 RM2.61 RM2.61 RM2.61 100
30-Sep-2004 RM2.61 RM2.65 RM2.65 RM2.65 10
Year 2004:  Jan  Feb  Mar  Apr  May  Jun  Jul  Aug  Sep  Oct  Nov  Dec
 
© Copyright 2008 IJM Corporation Berhad. All rights reserved. Please read our disclaimer.