Corporate Structure
IJM Subsidiaries & Associates
Industrial Concrete Products Berhad (32369-W)

Updated : 30/07/2004
A B C D E F G H I J K L M
N O P Q R S T U V W X Y Z
ICP Share Price - July 2004
Date Previous Close High Low Today Close Lots (100)
01-Jul-2004 RM2.77 RM2.77 RM2.77 RM2.77 0
02-Jul-2004 RM2.77 RM2.75 RM2.57 RM2.64 51
05-Jul-2004 RM2.64 RM2.65 RM2.64 RM2.65 88
06-Jul-2004 RM2.65 RM2.69 RM2.67 RM2.69 119
07-Jul-2004 RM2.69 RM2.65 RM2.65 RM2.65 10
08-Jul-2004 RM2.65 RM2.65 RM2.65 RM2.65 0
09-Jul-2004 RM2.65 RM2.65 RM2.65 RM2.65 0
12-Jul-2004 RM2.65 RM2.65 RM2.64 RM2.65 190
13-Jul-2004 RM2.65 RM2.65 RM2.65 RM2.65 0
14-Jul-2004 RM2.65 RM2.65 RM2.62 RM2.62 600
15-Jul-2004 RM2.62 RM2.62 RM2.62 RM2.62 0
16-Jul-2004 RM2.62 RM2.70 RM2.63 RM2.70 50
19-Jul-2004 RM2.70 RM2.70 RM2.63 RM2.70 0
20-Jul-2004 RM2.70 RM2.66 RM2.66 RM2.66 20
21-Jul-2004 RM2.66 RM2.66 RM2.66 RM2.66 0
22-Jul-2004 RM2.66 RM2.67 RM2.66 RM2.67 60
23-Jul-2004 RM2.67 RM2.67 RM2.66 RM2.66 30
26-Jul-2004 RM2.66 RM2.66 RM2.65 RM2.66 1,020
27-Jul-2004 RM2.66 RM2.66 RM2.66 RM2.66 50
28-Jul-2004 RM2.66 RM2.66 RM2.66 RM2.66 10
29-Jul-2004 RM2.66 RM2.66 RM2.66 RM2.66 0
30-Jul-2004 RM2.66 RM2.66 RM2.66 RM2.66 0
Year 2004:  Jan  Feb  Mar  Apr  May  Jun  Jul  Aug  Sep  Oct  Nov  Dec
 
© Copyright 2008 IJM Corporation Berhad. All rights reserved. Please read our disclaimer.