Corporate Structure
IJM Subsidiaries &
Associates
Industrial Concrete
Products Berhad (32369-W)
|
Updated : 31/05/2004
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U V
W
X
Y Z |
|
ICP Share Price
- May 2004
|
|
|
|
|
| Date |
Previous
Close |
High |
Low |
Today
Close |
Lots (100) |
|
05-May-2004
|
RM2.65
|
RM2.70
|
RM2.65
|
RM2.70
|
1,305
|
|
06-May-2004
|
RM2.70
|
RM2.70
|
RM2.57
|
RM2.65
|
2,850
|
|
07-May-2004
|
RM2.65
|
RM2.70
|
RM2.64
|
RM2.69
|
8,172
|
|
10-May-2004
|
RM2.69
|
RM2.68
|
RM2.66
|
RM2.68
|
3,776
|
|
11-May-2004
|
RM2.68
|
RM2.68
|
RM2.67
|
RM2.68
|
982
|
|
12-May-2004
|
RM2.68
|
RM2.69
|
RM2.67
|
RM2.69
|
4,397
|
|
13-May-2004
|
RM2.69
|
RM2.69
|
RM2.67
|
RM2.67
|
740
|
|
14-May-2004
|
RM2.67
|
RM2.69
|
RM2.68
|
RM2.68
|
1,502
|
|
17-May-2004
|
RM2.68
|
RM2.68
|
RM2.68
|
RM2.68
|
1,846
|
|
18-May-2004
|
RM2.68
|
RM2.69
|
RM2.68
|
RM2.69
|
505
|
|
19-May-2004
|
RM2.69
|
RM2.70
|
RM2.70
|
RM2.70
|
110
|
|
20-May-2004
|
RM2.70
|
RM2.70
|
RM2.70
|
RM2.70
|
195
|
|
21-May-2004
|
RM2.70
|
RM2.70
|
RM2.70
|
RM2.70
|
1,090
|
|
24-May-2004
|
RM2.70
|
RM2.72
|
RM2.70
|
RM2.70
|
80
|
|
25-May-2004
|
RM2.70
|
RM2.70
|
RM2.70
|
RM2.70
|
250
|
|
26-May-2004
|
RM2.70
|
RM2.70
|
RM2.70
|
RM2.70
|
190
|
|
27-May-2004
|
RM2.70
|
RM2.70
|
RM2.70
|
RM2.70
|
20
|
|
28-May-2004
|
RM2.70
|
RM2.70
|
RM2.70
|
RM2.70
|
182
|
|
31-May-2004
|
RM2.70
|
RM2.70
|
RM2.70
|
RM2.70
|
30
|
|
