Corporate Structure
Subsidiaries & Associates
Industrial Concrete Products Berhad (32369-W)

Updated : 30/04/2004
A B C D E F G H I J K L M
N O P Q R S T U V W X Y Z
ICP Share Price - April 2004
Date Previous Close High Low Today Close Lots (100)
01-Apr-2004 RM2.50 RM2.52 RM2.50 RM2.52 350
02-Apr-2004 RM2.52 RM2.52 RM2.51 RM2.52 60
05-Apr-2004 RM2.52 RM2.52 RM2.51 RM2.51 100
06-Apr-2004 RM2.51 RM2.52 RM2.51 RM2.51 340
07-Apr-2004 RM2.51 RM2.51 RM2.50 RM2.50 760
08-Apr-2004 RM2.50 RM2.51 RM2.50 RM2.51 850
09-Apr-2004 RM2.51 RM2.50 RM2.50 RM2.50 410
12-Apr-2004 RM2.50 RM2.50 RM2.49 RM2.50 98
13-Apr-2004 RM2.50 RM2.50 RM2.50 RM2.50 190
14-Apr-2004 RM2.50 RM2.50 RM2.50 RM2.50 590
15-Apr-2004 RM2.50 RM2.50 RM2.50 RM2.50 610
16-Apr-2004 RM2.50 RM2.55 RM2.50 RM2.55 400
19-Apr-2004 RM2.55 RM2.56 RM2.50 RM2.50 260
20-Apr-2004 RM2.50 RM2.52 RM2.50 RM2.52 145
21-Apr-2004 RM2.52 RM2.50 RM2.50 RM2.50 120
22-Apr-2004 RM2.50 RM2.55 RM2.52 RM2.55 665
23-Apr-2004 RM2.55 RM2.50 RM2.50 RM2.50 40
26-Apr-2004 RM2.50 RM2.53 RM2.52 RM2.53 330
27-Apr-2004 RM2.53 RM2.53 RM2.50 RM2.50 330
28-Apr-2004 RM2.46 RM2.48 RM2.47 RM2.48 540
29-Apr-2004 RM2.48 RM2.50 RM2.49 RM2.50 515
30-Apr-2004 RM2.50 RM2.66 RM2.52 RM2.65 1,220
Year 2004:  Jan  Feb  Mar  Apr  May  Jun  Jul  Aug  Sep  Oct  Nov  Dec
 
© Copyright 2008 IJM Corporation Berhad. All rights reserved. Please read our disclaimer.