Corporate Structure
Subsidiaries & Associates
Industrial Concrete Products Berhad (32369-W)

Updated : 31/03/2004
A B C D E F G H I J K L M
N O P Q R S T U V W X Y Z
ICP Share Price - March 2004
Date Previous Close High Low Today Close Lots (100)
01-Mar-2004 RM2.34 RM2.37 RM2.35 RM2.37 340
02-Mar-2004 RM2.37 RM2.42 RM2.38 RM2.41 1,190
03-Mar-2004 RM2.41 RM2.42 RM2.41 RM2.42 2,410
04-Mar-2004 RM2.42 RM2.41 RM2.39 RM2.41 1,510
05-Mar-2004 RM2.41 RM2.53 RM2.40 RM2.52 2,523
08-Mar-2004 RM2.52 RM2.56 RM2.49 RM2.49 460
09-Mar-2004 RM2.49 RM2.50 RM2.48 RM2.49 170
10-Mar-2004 RM2.49 RM2.51 RM2.49 RM2.51 1,350
11-Mar-2004 RM2.51 RM2.53 RM2.51 RM2.53 1,090
12-Mar-2004 RM2.53 RM2.55 RM2.52 RM2.54 1,030
15-Mar-2004 RM2.54 RM2.54 RM2.48 RM2.50 471
16-Mar-2004 RM2.50 RM2.54 RM2.52 RM2.53 481
17-Mar-2004 RM2.53 RM2.55 RM2.53 RM2.53 535
18-Mar-2004 RM2.53 RM2.52 RM2.50 RM2.50 160
19-Mar-2004 RM2.50 RM2.53 RM2.50 RM2.50 451
22-Mar-2004 RM2.50 RM2.51 RM2.50 RM2.50 389
23-Mar-2004 RM2.50 RM2.51 RM2.49 RM2.50 580
24-Mar-2004 RM2.50 RM2.52 RM2.50 RM2.52 370
25-Mar-2004 RM2.52 RM2.54 RM2.52 RM2.53 430
26-Mar-2004 RM2.53 RM2.52 RM2.50 RM2.52 970
29-Mar-2004 RM2.52 RM2.51 RM2.49 RM2.50 840
30-Mar-2004 RM2.50 RM2.52 RM2.51 RM2.51 300
31-Mar-2004 RM2.51 RM2.52 RM2.50 RM2.50 685
Year 2004:  Jan  Feb  Mar  Apr  May  Jun  Jul  Aug  Sep  Oct  Nov  Dec 
 
© Copyright 2008 IJM Corporation Berhad. All rights reserved. Please read our disclaimer.