Corporate Structure
Subsidiaries & Associates
Industrial Concrete Products Berhad (32369-W)

Updated : 27/02/2004
A B C D E F G H I J K L M
N O P Q R S T U V W X Y Z
ICP Share Price - February 2004
Date Previous Close High Low Today Close Lots (100)
04-Feb-2004 RM2.22 RM2.21 RM2.21 RM2.21 110
05-Feb-2004 RM2.21 RM2.28 RM2.25 RM2.25 80
06-Feb-2004 RM2.25 RM2.24 RM2.23 RM2.23 30
09-Feb-2004 RM2.23 RM2.20 RM2.20 RM2.20 10
10-Feb-2004 RM2.20 RM2.24 RM2.20 RM2.20 148
11-Feb-2004 RM2.20 RM2.21 RM2.20 RM2.21 100
12-Feb-2004 RM2.21 RM2.24 RM2.20 RM2.22 110
13-Feb-2004 RM2.22 RM2.21 RM2.20 RM2.20 100
16-Feb-2004 RM2.20 RM2.21 RM2.21 RM2.21 70
17-Feb-2004 RM2.21 RM2.21 RM2.20 RM2.20 52
18-Feb-2004 RM2.20 RM2.21 RM2.21 RM2.21 40
19-Feb-2004 RM2.21 RM2.22 RM2.22 RM2.22 10
20-Feb-2004 RM2.22 RM2.28 RM2.24 RM2.24 60
24-Feb-2004 RM2.24 RM2.26 RM2.24 RM2.25 210
25-Feb-2004 RM2.25 RM2.29 RM2.25 RM2.29 80
26-Feb-2004 RM2.29 RM2.35 RM2.30 RM2.33 520
27-Feb-2004 RM2.33 RM2.35 RM2.31 RM2.34 670
Year 2004:  Jan  Feb  Mar  Apr  May  Jun  Jul  Aug  Sep  Oct  Nov  Dec
 
© Copyright 2008 IJM Corporation Berhad. All rights reserved. Please read our disclaimer.