Corporate Structure
Subsidiaries & Associates
Industrial Concrete Products Berhad (32369-W)

Updated : 30/01/2004
A B C D E F G H I J K L M
N O P Q R S T U V W X Y Z
ICP Share Price - January 2004
Date Previous Close High Low Today Close Lots (100)
02-Jan-2004 RM2.45 RM2.45 RM2.43 RM2.45 210
05-Jan-2004 RM2.45 RM2.44 RM2.43 RM2.44 40
06-Jan-2004 RM2.44 RM2.44 RM2.42 RM2.42 150
07-Jan-2004 RM2.42 RM2.44 RM2.44 RM2.44 18
08-Jan-2004 RM2.44 RM2.49 RM2.44 RM2.47 592
09-Jan-2004 RM2.47 RM2.47 RM2.43 RM2.43 520
12-Jan-2004 RM2.43 RM2.44 RM2.42 RM2.42 430
13-Jan-2004 RM2.42 RM2.43 RM2.42 RM2.43 320
14-Jan-2004 RM2.43 RM2.42 RM2.41 RM2.41 1,534
15-Jan-2004 RM2.41 RM2.35 RM2.26 RM2.35 20
16-Jan-2004 RM2.35 RM2.44 RM2.43 RM2.44 30
19-Jan-2004 RM2.44 RM2.38 RM2.38 RM2.38 10
20-Jan-2004 RM2.38 RM2.38 RM2.38 RM2.38 20
26-Jan-2004 RM2.38 RM2.38 RM2.38 RM2.38 20
27-Jan-2004 RM2.38 RM2.37 RM2.35 RM2.36 1,000
28-Jan-2004 RM2.36 RM2.38 RM2.36 RM2.36 430
29-Jan-2004 RM2.36 RM2.36 RM2.35 RM2.36 20
30-Jan-2004 RM2.36 RM2.22 RM2.22 RM2.22 20
Year 2004:  Jan  Feb  Mar  Apr  May  Jun  Jul  Aug  Sep  Oct  Nov  Dec
 
© Copyright 2008 IJM Corporation Berhad. All rights reserved. Please read our disclaimer.