Corporate Structure
Subsidiaries & Associates
Industrial Concrete Products Berhad (32369-W)

Updated : 31/12/2003
A B C D E F G H I J K L M
N O P Q R S T U V W X Y Z
ICP Share Price - December 2003
Date Previous Close High Low Today Close Lots (100)
01-Dec-2003 RM2.60 RM2.65 RM2.62 RM2.62 290
02-Dec-2003 RM2.62 RM2.65 RM2.60 RM2.65 231
03-Dec-2003 RM2.65 RM2.62 RM2.62 RM2.62 20
04-Dec-2003 RM2.62 RM2.61 RM2.60 RM2.61 80
05-Dec-2003 RM2.61 RM2.64 RM2.62 RM2.63 210
08-Dec-2003 RM2.63 RM2.62 RM2.56 RM2.62 90
09-Dec-2003 RM2.62 RM2.63 RM2.56 RM2.56 294
10-Dec-2003 RM2.56 RM2.59 RM2.56 RM2.59 190
11-Dec-2003 RM2.59 RM2.56 RM2.49 RM2.50 1,589
12-Dec-2003 RM2.50 RM2.54 RM2.46 RM2.54 300
15-Dec-2003 RM2.54 RM2.55 RM2.46 RM2.55 900
16-Dec-2003 RM2.55 RM2.56 RM2.46 RM2.55 660
17-Dec-2003 RM2.55 RM2.56 RM2.46 RM2.55 0
18-Dec-2003 RM2.55 RM2.56 RM2.46 RM2.55 0
19-Dec-2003 RM2.55 RM2.50 RM2.42 RM2.50 280
22-Dec-2003 RM2.50 RM2.46 RM2.44 RM2.44 193
23-Dec-2003 RM2.44 RM2.42 RM2.42 RM2.42 270
24-Dec-2003 RM2.42 RM2.45 RM2.41 RM2.41 368
26-Dec-2003 RM2.41 RM2.45 RM2.45 RM2.45 227
29-Dec-2003 RM2.45 RM2.45 RM2.43 RM2.45 290
30-Dec-2003 RM2.45 RM2.46 RM2.44 RM2.45 250
31-Dec-2003 RM2.45 RM2.46 RM2.45 RM2.45 400
Year 2003:   Jan  Feb  Mar  Apr  May  Jun  Jul  Aug  Sep  Oct  Nov  Dec 
 
© Copyright 2008 IJM Corporation Berhad. All rights reserved. Please read our disclaimer.