Corporate Structure
Subsidiaries & Associates
Industrial Concrete Products Berhad (32369-W)

Updated : 28/11/2003
A B C D E F G H I J K L M
N O P Q R S T U V W X Y Z
ICP Share Price - November 2003
Date Previous Close High Low Today Close Lots (100)
03-Nov-2003 RM2.35 RM2.35 RM2.35 RM2.35 270
04-Nov-2003 RM2.35 RM2.35 RM2.33 RM2.34 515
05-Nov-2003 RM2.34 RM2.35 RM2.33 RM2.33 333
06-Nov-2003 RM2.33 RM2.35 RM2.32 RM2.33 1,460
07-Nov-2003 RM2.33 RM2.40 RM2.33 RM2.38 1,445
10-Nov-2003 RM2.38 RM2.72 RM2.37 RM2.59 12,482
11-Nov-2003 RM2.59 RM2.66 RM2.50 RM2.50 1,360
12-Nov-2003 RM2.50 RM2.62 RM2.53 RM2.62 1,420
13-Nov-2003 RM2.62 RM2.64 RM2.59 RM2.60 1,558
14-Nov-2003 RM2.60 RM2.60 RM2.54 RM2.56 521
17-Nov-2003 RM2.56 RM2.52 RM2.48 RM2.52 953
18-Nov-2003 RM2.52 RM2.52 RM2.49 RM2.52 396
19-Nov-2003 RM2.52 RM2.52 RM2.48 RM2.52 790
20-Nov-2003 RM2.52 RM2.55 RM2.50 RM2.55 344
21-Nov-2003 RM2.55 RM2.60 RM2.55 RM2.60 480
27-Nov-2003 RM2.60 RM2.64 RM2.60 RM2.60 250
28-Nov-2003 RM2.60 RM2.60 RM2.60 RM2.60 80
Year 2003:   Jan  Feb  Mar  Apr  May  Jun  Jul  Aug  Sep  Oct  Nov  Dec 
 
© Copyright 2008 IJM Corporation Berhad. All rights reserved. Please read our disclaimer.