Corporate Structure
Subsidiaries & Associates
Industrial Concrete Products Berhad (32369-W)

Updated : 31/10/2003
A B C D E F G H I J K L M
N O P Q R S T U V W X Y Z
ICP Share Price - October 2003
Date Previous Close High Low Today Close Lots (100)
01-Oct-2003 RM2.25 RM2.25 RM2.21 RM2.23 320
02-Oct-2003 RM2.23 RM2.25 RM2.24 RM2.25 60
03-Oct-2003 RM2.25 RM2.25 RM2.22 RM2.24 230
06-Oct-2003 RM2.24 RM2.21 RM2.20 RM2.21 150
07-Oct-2003 RM2.21 RM2.29 RM2.23 RM2.23 410
08-Oct-2003 RM2.23 RM2.30 RM2.25 RM2.30 510
09-Oct-2003 RM2.30 RM2.35 RM2.30 RM2.35 910
10-Oct-2003 RM2.35 RM2.39 RM2.33 RM2.39 842
13-Oct-2003 RM2.39 RM2.40 RM2.38 RM2.40 830
14-Oct-2003 RM2.40 RM2.42 RM2.38 RM2.42 288
15-Oct-2003 RM2.42 RM2.43 RM2.41 RM2.43 181
16-Oct-2003 RM2.43 RM2.45 RM2.42 RM2.45 320
17-Oct-2003 RM2.45 RM2.45 RM2.43 RM2.44 360
20-Oct-2003 RM2.44 RM2.44 RM2.42 RM2.44 30
21-Oct-2003 RM2.44 RM2.45 RM2.45 RM2.45 100
22-Oct-2003 RM2.45 RM2.48 RM2.45 RM2.48 220
23-Oct-2003 RM2.48 RM2.37 RM2.35 RM2.37 70
27-Oct-2003 RM2.37 RM2.39 RM2.38 RM2.38 960
28-Oct-2003 RM2.38 RM2.39 RM2.37 RM2.38 590
29-Oct-2003 RM2.38 RM2.38 RM2.37 RM2.37 141
30-Oct-2003 RM2.37 RM2.36 RM2.36 RM2.36 40
31-Oct-2003 RM2.36 RM2.76 RM2.35 RM2.35 370
Year 2003:   Jan  Feb  Mar  Apr  May  Jun  Jul  Aug  Sep  Oct  Nov  Dec 
 
© Copyright 2008 IJM Corporation Berhad. All rights reserved. Please read our disclaimer.