Corporate Structure
Subsidiaries & Associates
Industrial Concrete Products Berhad (32369-W)

Updated : 30/09/2003
A B C D E F G H I J K L M
N O P Q R S T U V W X Y Z
ICP Share Price - September 2003
Date Previous Close High Low Today Close Lots (100)
02-Sep-2003 RM2.29 RM2.30 RM2.29 RM2.29 150
03-Sep-2003 RM2.29 RM2.29 RM2.25 RM2.27 121
04-Sep-2003 RM2.27 RM2.35 RM2.26 RM2.35 965
05-Sep-2003 RM2.35 RM2.34 RM2.31 RM2.34 500
08-Sep-2003 RM2.34 RM2.30 RM2.30 RM2.30 20
09-Sep-2003 RM2.30 RM2.30 RM2.30 RM2.30 0
10-Sep-2003 RM2.30 RM2.28 RM2.25 RM2.25 442
11-Sep-2003 RM2.25 RM2.27 RM2.25 RM2.26 239
12-Sep-2003 RM2.26 RM2.26 RM2.26 RM2.26 100
15-Sep-2003 RM2.26 RM2.25 RM2.24 RM2.24 70
16-Sep-2003 RM2.24 RM2.24 RM2.24 RM2.24 30
17-Sep-2003 RM2.24 RM2.24 RM2.24 RM2.24 2,010
18-Sep-2003 RM2.24 RM2.25 RM2.24 RM2.25 250
19-Sep-2003 RM2.25 RM2.25 RM2.25 RM2.25 0
22-Sep-2003 RM2.25 RM2.20 RM2.20 RM2.20 230
23-Sep-2003 RM2.20 RM2.27 RM2.20 RM2.25 720
24-Sep-2003 RM2.25 RM2.25 RM2.21 RM2.25 90
25-Sep-2003 RM2.25 RM2.25 RM2.21 RM2.25 1,330
26-Sep-2003 RM2.25 RM2.23 RM2.20 RM2.20 40
29-Sep-2003 RM2.20 RM2.40 RM2.25 RM2.28 841
30-Sep-2003 RM2.28 RM2.25 RM2.25 RM2.25 20
Year 2003:   Jan  Feb  Mar  Apr  May  Jun  Jul  Aug  Sep  Oct  Nov  Dec 
 
© Copyright 2008 IJM Corporation Berhad. All rights reserved. Please read our disclaimer.