Corporate Structure
Subsidiaries & Associates
Industrial Concrete Products Berhad (32369-W)

Updated : 29/08/2003
A B C D E F G H I J K L M
N O P Q R S T U V W X Y Z
ICP Share Price - August 2003
Date Previous Close High Low Today Close Lots (100)
01-Aug-2003 RM2.32 RM2.32 RM2.31 RM2.32 60
04-Aug-2003 RM2.32 RM2.32 RM2.32 RM2.32 30
05-Aug-2003 RM2.32 RM2.32 RM2.32 RM2.32 0
06-Aug-2003 RM2.32 RM2.25 RM2.25 RM2.25 10
07-Aug-2003 RM2.25 RM2.25 RM2.25 RM2.25 0
08-Aug-2003 RM2.25 RM2.25 RM2.25 RM2.25 10
11-Aug-2003 RM2.25 RM2.35 RM2.28 RM2.35 690
12-Aug-2003 RM2.35 RM2.35 RM2.34 RM2.34 420
13-Aug-2003 RM2.34 RM2.33 RM2.33 RM2.33 60
14-Aug-2003 RM2.33 RM2.33 RM2.33 RM2.33 0
15-Aug-2003 RM2.33 RM2.33 RM2.33 RM2.33 10
18-Aug-2003 RM2.33 RM2.32 RM2.32 RM2.32 120
19-Aug-2003 RM2.32 RM2.32 RM2.32 RM2.32 70
20-Aug-2003 RM2.32 RM2.32 RM2.32 RM2.32 110
21-Aug-2003 RM2.32 RM2.30 RM2.28 RM2.28 270
22-Aug-2003 RM2.28 RM2.33 RM2.28 RM2.30 960
25-Aug-2003 RM2.30 RM2.30 RM2.29 RM2.30 205
26-Aug-2003 RM2.30 RM2.30 RM2.29 RM2.30 140
27-Aug-2003 RM2.30 RM2.30 RM2.29 RM2.29 80
28-Aug-2003 RM2.29 RM2.29 RM2.29 RM2.29 89
29-Aug-2003 RM2.29 RM2.29 RM2.29 RM2.29 60
 
Year 2003:   Jan  Feb  Mar  Apr  May  Jun  Jul  Aug  Sep  Oct  Nov  Dec 
 
© Copyright 2008 IJM Corporation Berhad. All rights reserved. Please read our disclaimer.