Corporate Structure
Subsidiaries & Associates
Industrial Concrete Products Berhad (32369-W)

Updated : 31/07/2003
A B C D E F G H I J K L M
N O P Q R S T U V W X Y Z
ICP Share Price - July 2003
Date Previous Close High Low Today Close Lots (100)
01-Jul-2003 RM2.23 RM2.25 RM2.25 RM2.25 320
02-Jul-2003 RM2.25 RM2.26 RM2.25 RM2.25 170
03-Jul-2003 RM2.25 RM2.30 RM2.25 RM2.30 475
04-Jul-2003 RM2.30 RM2.33 RM2.26 RM2.30 1,280
07-Jul-2003 RM2.30 RM2.29 RM2.26 RM2.26 470
08-Jul-2003 RM2.26 RM2.27 RM2.23 RM2.27 480
09-Jul-2003 RM2.27 RM2.29 RM2.25 RM2.29 159
10-Jul-2003 RM2.29 RM2.29 RM2.22 RM2.29 290
11-Jul-2003 RM2.29 RM2.30 RM2.28 RM2.29 550
14-Jul-2003 RM2.29 RM2.33 RM2.29 RM2.33 730
15-Jul-2003 RM2.33 RM2.33 RM2.31 RM2.33 495
16-Jul-2003 RM2.33 RM2.34 RM2.32 RM2.34 260
17-Jul-2003 RM2.34 RM2.33 RM2.32 RM2.33 308
18-Jul-2003 RM2.33 RM2.34 RM2.31 RM2.34 572
21-Jul-2003 RM2.34 RM2.32 RM2.31 RM2.32 110
22-Jul-2003 RM2.32 RM2.34 RM2.28 RM2.34 350
23-Jul-2003 RM2.34 RM2.34 RM2.30 RM2.34 720
24-Jul-2003 RM2.34 RM2.34 RM2.32 RM2.34 540
25-Jul-2003 RM2.34 RM2.35 RM2.34 RM2.34 640
28-Jul-2003 RM2.34 RM2.35 RM2.32 RM2.32 482
29-Jul-2003 RM2.32 RM2.35 RM2.32 RM2.33 70
30-Jul-2003 RM2.33 RM2.33 RM2.31 RM2.33 190
31-Jul-2003 RM2.33 RM2.32 RM2.32 RM2.32 10
 
Year 2003:   Jan  Feb  Mar  Apr  May  Jun  Jul  Aug  Sep  Oct  Nov  Dec 
 
© Copyright 2008 IJM Corporation Berhad. All rights reserved. Please read our disclaimer.