Corporate Structure
Subsidiaries & Associates
Industrial Concrete Products Berhad (32369-W)

Updated : 30/06/2003
A B C D E F G H I J K L M
N O P Q R S T U V W X Y Z
ICP Share Price - June 2003
Date Previous Close High Low Today Close Lots (100)
02-Jun-2003 RM2.09 RM2.10 RM2.05 RM2.10 103
03-Jun-2003 RM2.10 RM2.15 RM2.10 RM2.13 249
04-Jun-2003 RM2.13 RM2.13 RM2.13 RM2.13 0
05-Jun-2003 RM2.13 RM2.17 RM2.15 RM2.17 170
06-Jun-2003 RM2.15 RM2.28 RM2.20 RM2.27 835
09-Jun-2003 RM2.27 RM2.26 RM2.19 RM2.21 100
10-Jun-2003 RM2.21 RM2.24 RM2.21 RM2.23 120
11-Jun-2003 RM2.23 RM2.23 RM2.22 RM2.23 240
12-Jun-2003 RM2.23 RM2.25 RM2.20 RM2.25 357
13-Jun-2003 RM2.25 RM2.26 RM2.24 RM2.24 270
16-Jun-2003 RM2.24 RM2.20 RM2.20 RM2.20 10
17-Jun-2003 RM2.20 RM2.25 RM2.20 RM2.25 330
18-Jun-2003 RM2.25 RM2.25 RM2.20 RM2.25 290
19-Jun-2003 RM2.25 RM2.25 RM2.23 RM2.25 310
20-Jun-2003 RM2.25 RM2.25 RM2.22 RM2.25 280
23-Jun-2003 RM2.25 RM2.23 RM2.22 RM2.22 162
24-Jun-2003 RM2.22 RM2.25 RM2.20 RM2.21 162
25-Jun-2003 RM2.21 RM2.21 RM2.20 RM2.21 160
26-Jun-2003 RM2.21 RM2.21 RM2.20 RM2.21 170
27-Jun-2003 RM2.21 RM2.25 RM2.23 RM2.23 630
30-Jun-2003 RM2.23 RM2.23 RM2.22 RM2.23 160
 
Year 2003:   Jan  Feb  Mar  Apr  May  Jun  Jul  Aug  Sep  Oct  Nov  Dec 
 
© Copyright 2008 IJM Corporation Berhad. All rights reserved. Please read our disclaimer.