Corporate Structure
Subsidiaries & Associates
Industrial Concrete Products Berhad (32369-W)

Updated : 30/05/2003
A B C D E F G H I J K L M
N O P Q R S T U V W X Y Z
ICP Share Price - May 2003
Date Previous Close High Low Today Close Vol'000
02-May-2003 RM2.07 RM2.05 RM2.01 RM2.01 3
05-May-2003 RM2.01 RM2.01 RM2.01 RM2.01 0
06-May-2003 RM2.01 RM2.02 RM2.02 RM2.02 2
07-May-2003 RM2.02 RM2.00 RM2.00 RM2.00 4
08-May-2003 RM2.00 RM2.01 RM2.01 RM2.01 1
09-May-2003 RM2.01 RM2.00 RM2.00 RM2.00 2
12-May-2003 RM2.00 RM2.00 RM2.00 RM2.00 0
13-May-2003 RM2.00 RM2.00 RM2.00 RM2.00 0
16-May-2003 RM2.00 RM2.04 RM2.04 RM2.04 2
19-May-2003 RM2.04 RM2.03 RM2.03 RM2.03 3
20-May-2003 RM2.03 RM2.03 RM2.03 RM2.03 1
21-May-2003 RM2.03 RM2.04 RM2.03 RM2.04 7
22-May-2003 RM2.04 RM2.03 RM2.03 RM2.03 5
23-May-2003 RM2.03 RM2.05 RM2.03 RM2.03 8
26-May-2003 RM2.03 RM2.05 RM2.03 RM2.05 10
27-May-2003 RM2.05 RM2.06 RM2.00 RM2.05 15
28-May-2003 RM2.05 RM2.06 RM2.05 RM2.06 20
29-May-2003 RM2.06 RM2.06 RM2.06 RM2.06 0
30-May-2003 RM2.06 RM2.10 RM2.07 RM2.09 28

Note:-
Shares are traded in standard board lot of 100 units with effect from 26 May 2003
 
Year 2003:   Jan  Feb  Mar  Apr  May  Jun  Jul  Aug  Sep  Oct  Nov  Dec 
 
© Copyright 2008 IJM Corporation Berhad. All rights reserved. Please read our disclaimer.