Corporate Structure
Subsidiaries & Associates
Industrial Concrete Products Berhad (32369-W)

Updated : 30/04/2003
A B C D E F G H I J K L M
N O P Q R S T U V W X Y Z
ICP Share Price - April 2003
Date Previous Close High Low Today Close Vol'000
01-Apr-2003 RM2.03 RM2.02 RM2.00 RM2.00 16
02-Apr-2003 RM2.00 RM2.10 RM2.09 RM2.09 6
03-Apr-2003 RM2.09 RM2.10 RM2.09 RM2.10 7
04-Apr-2003 RM2.10 RM2.09 RM2.00 RM2.09 5
07-Apr-2003 RM2.09 RM2.09 RM2.09 RM2.09 0
08-Apr-2003 RM2.09 RM2.10 RM2.10 RM2.10 8
09-Apr-2003 RM2.10 RM2.10 RM2.10 RM2.10 0
10-Apr-2003 RM2.10 RM2.10 RM2.10 RM2.10 0
11-Apr-2003 RM2.10 RM2.08 RM2.03 RM2.08 2
14-Apr-2003 RM2.08 RM2.16 RM2.08 RM2.12 191
15-Apr-2003 RM2.12 RM2.19 RM2.16 RM2.19 11
16-Apr-2003 RM2.19 RM2.31 RM2.18 RM2.31 50
17-Apr-2003 RM2.31 RM2.30 RM2.25 RM2.30 28
18-Apr-2003 RM2.30 RM2.30 RM2.21 RM2.21 62
21-Apr-2003 RM2.21 RM2.18 RM2.15 RM2.15 9
22-Apr-2003 RM2.15 RM2.17 RM2.16 RM2.17 4
23-Apr-2003 RM2.17 RM2.16 RM2.14 RM2.14 7
25-Apr-2003 RM2.14 RM2.14 RM2.12 RM2.09 9
28-Apr-2003 RM2.09 RM2.09 RM2.09 RM2.09 0
29-Apr-2003 RM2.09 RM2.10 RM2.09 RM2.09 4
30-Apr-2003 RM2.09 RM2.07 RM2.07 RM2.07 2
 
Year 2003:   Jan  Feb  Mar  Apr  May  Jun  Jul  Aug  Sep  Oct  Nov  Dec 
 
© Copyright 2008 IJM Corporation Berhad. All rights reserved. Please read our disclaimer.