Corporate Structure
Subsidiaries & Associates
Industrial Concrete Products Berhad (32369-W)

Updated : 31/03/2003
A B C D E F G H I J K L M
N O P Q R S T U V W X Y Z
ICP Share Price - March 2003
Date Previous Close High Low Today Close Vol'000
03-Mar-2003 RM2.06 RM2.08 RM2.06 RM2.06 9
05-Mar-2003 RM2.06 RM2.06 RM2.05 RM2.05 8
06-Mar-2003 RM2.05 RM2.04 RM2.00 RM2.00 15
07-Mar-2003 RM2.00 RM2.00 RM1.99 RM1.99 5
10-Mar-2003 RM1.99 RM1.97 RM1.88 RM1.89 34
11-Mar-2003 RM1.89 RM1.87 RM1.87 RM1.87 16
12-Mar-2003 RM1.87 RM1.87 RM1.87 RM1.87 0
13-Mar-2003 RM1.87 RM1.87 RM1.87 RM1.87 0
14-Mar-2003 RM1.87 RM1.87 RM1.87 RM1.87 0
17-Mar-2003 RM1.87 RM1.87 RM1.87 RM1.87 0
18-Mar-2003 RM1.87 RM1.87 RM1.87 RM1.87 0
19-Mar-2003 RM1.87 RM1.87 RM1.87 RM1.87 0
20-Mar-2003 RM1.87 RM1.94 RM1.91 RM1.93 14
21-Mar-2003 RM1.93 RM1.96 RM1.96 RM1.96 1
24-Mar-2003 RM1.96 RM1.99 RM1.99 RM1.99 1
25-Mar-2003 RM1.99 RM1.99 RM1.99 RM1.99 0
26-Mar-2003 RM1.99 RM1.99 RM1.99 RM1.99 0
27-Mar-2003 RM1.99 RM1.97 RM1.95 RM1.97 4
28-Mar-2003 RM1.97 RM1.98 RM1.98 RM1.98 5
31-Mar-2003 RM1.98 RM2.03 RM1.98 RM2.03 18
 
Year 2003:   Jan  Feb  Mar  Apr  May  Jun  Jul  Aug  Sep  Oct  Nov  Dec 
 
© Copyright 2008 IJM Corporation Berhad. All rights reserved. Please read our disclaimer.