Corporate Structure
Subsidiaries & Associates
Industrial Concrete Products Berhad (32369-W)

Updated : 28/02/2003
A B C D E F G H I J K L M
N O P Q R S T U V W X Y Z
ICP Share Price - February 2003
Date Previous Close High Low Today Close Vol'000
05-Feb-2003 RM2.12 RM2.10 RM2.10 RM2.10 1
06-Feb-2003 RM2.10 RM2.15 RM2.10 RM2.15 12
07-Feb-2003 RM2.15 RM2.15 RM2.14 RM2.15 30
10-Feb-2003 RM2.15 RM2.15 RM2.13 RM2.15 38
11-Feb-2003 RM2.15 RM2.15 RM2.15 RM2.15 21
13-Feb-2003 RM2.15 RM2.15 RM2.13 RM2.13 27
14-Feb-2003 RM2.13 RM2.15 RM2.13 RM2.13 65
17-Feb-2003 RM2.13 RM2.14 RM2.11 RM2.11 31
18-Feb-2003 RM2.11 RM2.12 RM2.11 RM2.12 11
19-Feb-2003 RM2.12 RM2.13 RM2.11 RM2.13 21
20-Feb-2003 RM2.13 RM2.12 RM2.11 RM2.11 7
21-Feb-2003 RM2.11 RM2.10 RM2.10 RM2.10 4
24-Feb-2003 RM2.10 RM2.10 RM2.10 RM2.10 4
25-Feb-2003 RM2.10 RM2.10 RM2.09 RM2.10 6
26-Feb-2003 RM2.10 RM2.10 RM2.08 RM2.08 8
27-Feb-2003 RM2.08 RM2.07 RM2.07 RM2.07 4
28-Feb-2003 RM2.07 RM2.07 RM2.06 RM2.06 3
 
Year 2003:   Jan  Feb  Mar  Apr  May  Jun  Jul  Aug  Sep  Oct  Nov  Dec 
 
© Copyright 2008 IJM Corporation Berhad. All rights reserved. Please read our disclaimer.