Corporate Structure
Subsidiaries & Associates
Industrial Concrete Products Berhad (32369-W)

Updated : 30/01/2003
A B C D E F G H I J K L M
N O P Q R S T U V W X Y Z
ICP Share Price - January 2003
Date Previous Close High Low Today Close Vol'000
02-Jan-2003 RM2.08 RM2.08 RM2.08 RM2.08 25
03-Jan-2003 RM2.08 RM2.10 RM2.08 RM2.10 8
06-Jan-2003 RM2.10 RM2.10 RM2.08 RM2.10 8
07-Jan-2003 RM2.10 RM2.10 RM2.08 RM2.10 8
08-Jan-2003 RM2.10 RM2.10 RM2.08 RM2.10 7
09-Jan-2003 RM2.10 RM2.10 RM2.10 RM2.10 3
10-Jan-2003 RM2.10 RM2.10 RM2.08 RM2.10 5
13-Jan-2003 RM2.10 RM2.12 RM2.11 RM2.12 2
14-Jan-2003 RM2.12 RM2.15 RM2.15 RM2.15 1
15-Jan-2003 RM2.15 RM2.15 RM2.15 RM2.15 6
16-Jan-2003 RM2.15 RM2.15 RM2.14 RM2.15 18
17-Jan-2003 RM2.15 RM2.15 RM2.12 RM2.12 4
20-Jan-2003 RM2.12 RM2.15 RM2.15 RM2.15 13
21-Jan-2003 RM2.15 RM2.15 RM2.15 RM2.15 0
22-Jan-2003 RM2.15 RM2.15 RM2.15 RM2.15 0
23-Jan-2003 RM2.15 RM2.15 RM2.12 RM2.15 11
24-Jan-2003 RM2.15 RM2.15 RM2.15 RM2.15 12
27-Jan-2003 RM2.15 RM2.15 RM2.14 RM2.14 16
28-Jan-2003 RM2.14 RM2.15 RM2.13 RM2.13 2
29-Jan-2003 RM2.13 RM2.12 RM2.12 RM2.12 1
30-Jan-2003 RM2.12 RM2.12 RM2.12 RM2.12 0
 
Year 2003:   Jan  Feb  Mar  Apr  May  Jun  Jul  Aug  Sep  Oct  Nov  Dec 
 
© Copyright 2008 IJM Corporation Berhad. All rights reserved. Please read our disclaimer.