Corporate Structure
Subsidiaries & Associates
Industrial Concrete Products Berhad (32369-W)

Last Update : 31/12/2002
A B C D E F G H I J K L M
N O P Q R S T U V W X Y Z
ICP Share Price - December 2002
Date Previous Close High Low Today Close Vol'000
02-Dec-2002 RM2.08 RM2.10 RM2.08 RM2.10 11
03-Dec-2002 RM2.10 RM2.11 RM2.09 RM2.09 8
04-Dec-2002 RM2.09 RM2.09 RM2.08 RM2.08 10
09-Dec-2002 RM2.08 RM2.08 RM2.08 RM2.08 0
10-Dec-2002 RM2.08 RM2.10 RM2.10 RM2.10 2
11-Dec-2002 RM2.10 RM2.13 RM2.12 RM2.13 2
12-Dec-2002 RM2.13 RM2.09 RM2.08 RM2.08 51
13-Dec-2002 RM2.08 RM2.08 RM2.08 RM2.08 143
16-Dec-2002 RM2.08 RM2.08 RM2.08 RM2.08 1
17-Dec-2002 RM2.08 RM2.08 RM2.08 RM2.08 35
18-Dec-2002 RM2.08 RM2.10 RM2.08 RM2.10 30
19-Dec-2002 RM2.10 RM2.10 RM2.10 RM2.10 0
20-Dec-2002 RM2.10 RM2.10 RM2.08 RM2.10 15
23-Dec-2002 RM2.10 RM2.10 RM2.09 RM2.10 11
24-Dec-2002 RM2.10 RM2.10 RM2.09 RM2.10 10
26-Dec-2002 RM2.10 RM2.09 RM2.09 RM2.09 1
27-Dec-2002 RM2.09 RM2.10 RM2.08 RM2.09 3
30-Dec-2002 RM2.09 RM2.08 RM2.08 RM2.08 32
31-Dec-2002 RM2.08 RM2.08 RM2.08 RM2.08 4
Year 2002:   Jan  Feb  Mar  Apr  May  Jun  Jul  Aug  Sep  Oct  Nov  Dec
 
© Copyright 2008 IJM Corporation Berhad. All rights reserved. Please read our disclaimer.