Corporate Structure
Subsidiaries & Associates
Industrial Concrete Products Berhad (32369-W)

Last Update : 29/11/2002
A B C D E F G H I J K L M
N O P Q R S T U V W X Y Z
ICP Share Price - November 2002
Date Previous Close High Low Today Close Vol'000
01-Nov-2002 RM2.19 RM2.13 RM2.10 RM2.13 15
05-Nov-2002 RM2.13 RM2.12 RM2.06 RM2.12 11
06-Nov-2002 RM2.12 RM2.08 RM2.08 RM2.08 5
07-Nov-2002 RM2.08 RM2.13 RM2.10 RM2.11 13
08-Nov-2002 RM2.11 RM2.10 RM2.10 RM2.10 3
11-Nov-2002 RM2.10 RM2.15 RM2.14 RM2.15 4
12-Nov-2002 RM2.15 RM2.29 RM2.15 RM2.25 51
13-Nov-2002 RM2.25 RM2.25 RM2.15 RM2.20 24
14-Nov-2002 RM2.20 RM2.21 RM2.20 RM2.20 6
15-Nov-2002 RM2.20 RM2.20 RM2.15 RM2.15 17
18-Nov-2002 RM2.15 RM2.20 RM2.18 RM2.18 18
19-Nov-2002 RM2.18 RM2.15 RM2.13 RM2.13 17
20-Nov-2002 RM2.13 RM2.12 RM2.12 RM2.12 5
21-Nov-2002 RM2.12 RM2.15 RM2.14 RM2.15 6
22-Nov-2002 RM2.15 RM2.13 RM2.13 RM2.13 3
25-Nov-2002 RM2.13 RM2.16 RM2.14 RM2.16 9
26-Nov-2002 RM2.16 RM2.22 RM2.18 RM2.11 39
27-Nov-2002 RM2.11 RM2.22 RM2.18 RM2.18 18
28-Nov-2002 RM2.18 RM2.13 RM2.13 RM2.13 4
29-Nov-2002 RM2.13 RM2.13 RM2.08 RM2.08 19
Year 2002:   Jan  Feb  Mar  Apr  May  Jun  Jul  Aug  Sep  Oct  Nov  Dec

 
© Copyright 2008 IJM Corporation Berhad. All rights reserved. Please read our disclaimer.