Corporate Structure
Subsidiaries & Associates
Industrial Concrete Products Berhad (32369-W)

Last Update : 31/10/2002
A B C D E F G H I J K L M
N O P Q R S T U V W X Y Z
ICP Share Price - October 2002
Date Previous Close High Low Today Close Vol'000
01-Oct-2002 RM1.90 RM1.85 RM1.85 RM1.85 9
02-Oct-2002 RM1.85 RM1.85 RM1.85 RM1.85 0
03-Oct-2002 RM1.85 RM1.87 RM1.87 RM1.87 1
04-Oct-2002 RM1.87 RM1.86 RM1.85 RM1.86 8
07-Oct-2002 RM1.86 RM1.86 RM1.86 RM1.86 0
08-Oct-2002 RM1.86 RM1.86 RM1.83 RM1.86 16
09-Oct-2002 RM1.86 RM1.86 RM1.86 RM1.86 2
10-Oct-2002 RM1.86 RM1.85 RM1.83 RM1.83 4
11-Oct-2002 RM1.83 RM1.88 RM1.84 RM1.88 17
14-Oct-2002 RM1.88 RM1.85 RM1.84 RM1.85 4
15-Oct-2002 RM1.88 RM1.85 RM1.83 RM1.83 9
16-Oct-2002 RM1.83 RM1.91 RM1.86 RM1.91 39
17-Oct-2002 RM1.91 RM1.92 RM1.90 RM1.92 15
18-Oct-2002 RM1.92 RM1.95 RM1.92 RM1.93 16
21-Oct-2002 RM1.93 RM1.93 RM1.93 RM1.93 5
22-Oct-2002 RM1.93 RM1.93 RM1.93 RM1.93 1
23-Oct-2002 RM1.93 RM1.93 RM1.93 RM1.93 6
24-Oct-2002 RM1.93 RM1.96 RM1.95 RM1.96 7
25-Oct-2002 RM1.96 RM1.96 RM1.96 RM1.96 1
28-Oct-2002 RM1.96 RM2.00 RM1.96 RM2.00 18
29-Oct-2002 RM2.00 RM2.00 RM1.98 RM1.98 152
30-Oct-2002 RM1.98 RM2.00 RM2.00 RM2.00 51
31-Oct-2002 RM2.00 RM2.19 RM2.01 RM2.19 95
Year 2002:   Jan  Feb  Mar  Apr  May  Jun  Jul  Aug  Sep  Oct  Nov  Dec

 

© Copyright 2008 IJM Corporation Berhad. All rights reserved. Please read our disclaimer.