Corporate Structure
Subsidiaries & Associates
Industrial Concrete Products Berhad (32369-W)

Last Update : 30/09/2002
A B C D E F G H I J K L M
N O P Q R S T U V W X Y Z
ICP Share Price - September 2002
Date Previous Close High Low Today Close Vol'000
02-Sep-2002 RM2.36 RM2.36 RM2.29 RM2.30 56
03-Sep-2002 RM2.30 RM2.29 RM2.18 RM2.18 47
04-Sep-2002 RM2.18 RM2.15 RM2.15 RM2.15 4
05-Sep-2002 RM2.15 RM2.16 RM2.16 RM2.16 11
06-Sep-2002 RM2.16 RM2.16 RM2.12 RM2.12 20
09-Sep-2002 RM2.12 RM2.12 RM2.10 RM2.10 29
10-Sep-2002 RM2.10 RM2.10 RM2.10 RM2.10 4
11-Sep-2002 RM2.10 RM2.20 RM2.17 RM2.17 4
12-Sep-2002 RM2.17 RM2.17 RM2.17 RM2.17 6
13-Sep-2002 RM2.17 RM2.17 RM2.16 RM2.16 10
16-Sep-2002 RM2.16 RM2.15 RM2.15 RM2.15 6
17-Sep-2002 RM2.15 RM2.15 RM2.15 RM2.15 6
18-Sep-2002 RM2.15 RM2.15 RM2.15 RM2.15 0
19-Sep-2002 RM2.15 RM2.10 RM2.08 RM2.08 11
20-Sep-2002 RM2.08 RM2.05 RM2.01 RM2.05 8
23-Sep-2002 RM2.05 RM1.99 RM1.91 RM1.99 16
24-Sep-2002 RM1.99 RM1.95 RM1.95 RM1.95 5
25-Sep-2002 RM1.95 RM1.90 RM1.90 RM1.90 11
26-Sep-2002 RM1.90 RM1.95 RM1.90 RM1.90 13
27-Sep-2002 RM1.90 RM1.90 RM1.90 RM1.90 0
30-Sep-2002 RM1.90 RM1.90 RM1.90 RM1.90 0
Year 2002:   Jan  Feb  Mar  Apr  May  Jun  Jul  Aug  Sep  Oct  Nov  Dec

 
© Copyright 2008 IJM Corporation Berhad. All rights reserved. Please read our disclaimer.