Corporate Structure
Subsidiaries & Associates
Industrial Concrete Products Berhad (32369-W)

Last Update : 30/08/2002
A B C D E F G H I J K L M
N O P Q R S T U V W X Y Z
ICP Share Price - August 2002
Date Previous Close High Low Today Close Vol'000
01-Aug-2002 RM2.28 RM2.62 RM2.30 RM2.60 819
02-Aug-2002 RM2.60 RM2.56 RM2.49 RM2.54 277
05-Aug-2002 RM2.54 RM2.57 RM2.48 RM2.48 144
06-Aug-2002 RM2.48 RM2.51 RM2.38 RM2.47 143
07-Aug-2002 RM2.47 RM2.47 RM2.42 RM2.45 107
08-Aug-2002 RM2.45 RM2.44 RM2.35 RM2.40 96
09-Aug-2002 RM2.40 RM2.44 RM2.40 RM2.43 37
12-Aug-2002 RM2.43 RM2.42 RM2.34 RM2.39 57
13-Aug-2002 RM2.39 RM2.40 RM2.36 RM2.38 52
14-Aug-2002 RM2.38 RM2.38 RM2.34 RM2.38 36
15-Aug-2002 RM2.38 RM2.46 RM2.39 RM2.42 116
16-Aug-2002 RM2.42 RM2.44 RM2.40 RM2.40 30
19-Aug-2002 RM2.40 RM2.40 RM2.34 RM2.36 34
20-Aug-2002 RM2.36 RM2.40 RM2.35 RM2.40 47
21-Aug-2002 RM2.40 RM2.38 RM2.36 RM2.36 86
22-Aug-2002 RM2.36 RM2.37 RM2.36 RM2.37 22
23-Aug-2002 RM2.37 RM2.37 RM2.37 RM2.37 48
26-Aug-2002 RM2.37 RM2.37 RM2.35 RM2.36 31
27-Aug-2002 RM2.36 RM2.55 RM2.38 RM2.55 343
28-Aug-2002 RM2.55 RM2.42 RM2.54 RM2.45 154
29-Aug-2002 RM2.45 RM2.42 RM2.36 RM2.36 45
30-Aug-2002 RM2.36 RM2.38 RM2.36 RM2.36 16
Year 2002:   Jan  Feb  Mar  Apr  May  Jun  Jul  Aug  Sep  Oct  Nov  Dec

 
© Copyright 2008 IJM Corporation Berhad. All rights reserved. Please read our disclaimer.