Corporate Structure
Subsidiaries & Associates
Industrial Concrete Products Berhad (32369-W)

Last Update : 31/07/2002
A B C D E F G H I J K L M
N O P Q R S T U V W X Y Z
ICP Share Price - July 2002
Date Previous Close High Low Today Close Vol'000
01-July-2002 RM1.81 RM1.80 RM1.76 RM1.76 7
02-July-2002 RM1.76 RM1.78 RM1.78 RM1.78 2
03-July-2002 RM1.78 RM1.78 RM1.78 RM1.78 0
04-July-2002 RM1.78 RM1.89 RM1.73 RM1.88 11
05-July-2002 RM1.88 RM1.86 RM1.85 RM1.85 10
08-July-2002 RM1.85 RM2.10 RM1.84 RM2.09 64
09-July-2002 RM2.09 RM2.20 RM2.05 RM2.05 63
10-July-2002 RM2.05 RM2.05 RM2.00 RM2.00 17
11-July-2002 RM2.00 RM2.02 RM2.00 RM2.00 22
12-July-2002 RM2.00 RM2.01 RM1.99 RM2.01 22
15-July-2002 RM2.01 RM1.99 RM1.99 RM1.99 7
16-July-2002 RM1.99 RM1.99 RM1.95 RM1.98 5
17-July-2002 RM1.98 RM1.99 RM1.97 RM1.97 2
18-July-2002 RM1.97 RM1.95 RM1.95 RM1.95 3
19-July-2002 RM1.95 RM1.91 RM1.90 RM1.90 2
22-July-2002 RM1.90 RM1.88 RM1.88 RM1.88 2
23-July-2002 RM1.88 RM2.03 RM1.86 RM2.01 38
24-July-2002 RM2.01 RM1.99 RM1.95 RM1.95 9
25-July-2002 RM1.95 RM2.00 RM1.95 RM2.00 39
26-July-2002 RM2.00 RM2.00 RM2.00 RM2.00 0
29-July-2002 RM2.00 RM2.02 RM2.00 RM2.02 11
30-July-2002 RM2.02 RM2.06 RM2.02 RM2.03 46
31-July-2002 RM2.03 RM2.33 RM2.05 RM2.28 275
Year 2002:   Jan  Feb  Mar  Apr  May  Jun  Jul  Aug  Sep  Oct  Nov  Dec

 
© Copyright 2008 IJM Corporation Berhad. All rights reserved. Please read our disclaimer.