Corporate Structure
Subsidiaries & Associates
Industrial Concrete Products Berhad (32369-W)

Last Update : 28/06/2002
A B C D E F G H I J K L M
N O P Q R S T U V W X Y Z
ICP Share Price - June 2002
Date Previous Close High Low Today Close Vol'000
03-June-2002 RM1.78 RM1.78 RM1.78 RM1.78 0
04-June-2002 RM1.78 RM1.77 RM1.77 RM1.77 1
05-June-2002 RM1.77 RM1.76 RM1.76 RM1.76 3
06-June-2002 RM1.76 RM1.78 RM1.77 RM1.77 3
07-June-2002 RM1.77 RM1.77 RM1.76 RM1.77 5
10-June-2002 RM1.77 RM1.77 RM1.77 RM1.77 0
11-June-2002 RM1.77 RM1.77 RM1.77 RM1.77 0
12-June-2002 RM1.77 RM1.78 RM1.74 RM1.74 46
13-June-2002 RM1.74 RM1.75 RM1.75 RM1.75 7
14-June-2002 RM1.75 RM1.74 RM1.74 RM1.74 10
17-June-2002 RM1.74 RM1.75 RM1.75 RM1.75 16
18-June-2002 RM1.75 RM1.76 RM1.76 RM1.76 84
19-June-2002 RM1.76 RM1.76 RM1.76 RM1.76 0
20-June-2002 RM1.76 RM1.80 RM1.80 RM1.80 30
21-June-2002 RM1.80 RM1.77 RM1.77 RM1.77 2
24-June-2002 RM1.77 RM1.78 RM1.76 RM1.78 18
25-June-2002 RM1.78 RM1.78 RM1.76 RM1.76 15
26-June-2002 RM1.76 RM1.80 RM1.76 RM1.76 55
27-June-2002 RM1.76 RM1.80 RM1.77 RM1.77 28
28-June-2002 RM1.77 RM1.81 RM1.80 RM1.81 15
Year 2002:   Jan  Feb  Mar  Apr  May  Jun  Jul  Aug  Sep  Oct  Nov  Dec

 
© Copyright 2008 IJM Corporation Berhad. All rights reserved. Please read our disclaimer.