Corporate Structure
Subsidiaries & Associates
Industrial Concrete Products Berhad (32369-W)

Last Update : 31/05/2002
A B C D E F G H I J K L M
N O P Q R S T U V W X Y Z
ICP Share Price - May 2002
Date Previous Close High Low Today Close Vol'000
02-May-2002 RM1.85 RM1.80 RM1.80 RM1.80 9
03-May-2002 RM1.82 RM1.83 RM1.82 RM1.82 16
06-May-2002 RM1.82 RM1.83 RM1.80 RM1.82 18
07-May-2002 RM1.82 RM1.80 RM1.80 RM1.80 11
08-May-2002 RM1.80 RM1.80 RM1.80 RM1.80 11
09-May-2002 RM1.80 RM1.84 RM1.81 RM1.82 12
10-May-2002 RM1.82 RM1.82 RM1.80 RM1.80 20
13-May-2002 RM1.80 RM1.80 RM1.80 RM1.80 0
14-May-2002 RM1.80 RM1.83 RM1.82 RM1.83 3
15-May-2002 RM1.83 RM1.80 RM1.80 RM1.80 1
16-May-2002 RM1.80 RM1.83 RM1.81 RM1.81 3
17-May-2002 RM1.81 RM1.82 RM1.81 RM1.81 3
20-May-2002 RM1.81 RM1.82 RM1.79 RM1.81 27
21-May-2002 RM1.81 RM1.81 RM1.80 RM1.80 44
22-May-2002 RM1.80 RM1.80 RM1.79 RM1.80 15
23-May-2002 RM1.80 RM1.80 RM1.77 RM1.77 37
24-May-2002 RM1.77 RM1.79 RM1.79 RM1.79 1
28-May-2002 RM1.79 RM1.77 RM1.77 RM1.77 2
29-May-2002 RM1.77 RM1.77 RM1.75 RM1.77 38
30-May-2002 RM1.77 RM1.78 RM1.76 RM1.76 6
31-May-2002 RM1.76 RM1.78 RM1.78 RM1.78 5
Year 2002:   Jan  Feb  Mar  Apr  May  Jun  Jul  Aug  Sep  Oct  Nov  Dec

 
© Copyright 2008 IJM Corporation Berhad. All rights reserved. Please read our disclaimer.