Corporate Structure
Subsidiaries & Associates
Industrial Concrete Products Berhad (32369-W)

Last Update : 29/03/2002
A B C D E F G H I J K L M
N O P Q R S T U V W X Y Z
ICP Share Price - March 2002
Date Previous Close High Low Today Close Vol'000
01-Mar-2002 RM1.44 RM1.50 RM1.44 RM1.50 4
04-Mar-2002 RM1.50 RM1.50 RM1.49 RM1.49 21
05-Mar-2002 RM1.49 RM1.49 RM1.49 RM1.49 1
06-Mar-2002 RM1.49 RM1.49 RM1.47 RM1.49 6
07-Mar-2002 RM1.49 RM1.47 RM1.46 RM1.46 23
08-Mar-2002 RM1.46 RM1.50 RM1.40 RM1.40 100
11-Mar-2002 RM1.40 RM1.46 RM1.42 RM1.42 87
12-Mar-2002 RM1.42 RM1.49 RM1.45 RM1.45 35
13-Mar-2002 RM1.45 RM1.48 RM1.45 RM1.48 6
14-Mar-2002 RM1.48 RM1.65 RM1.50 RM1.58 81
18-Mar-2002 RM1.58 RM1.73 RM1.62 RM1.73 88
19-Mar-2002 RM1.73 RM1.95 RM1.76 RM1.90 169
20-Mar-2002 RM RM1.86 RM RM   75
21-Mar-2002 RM RM RM RM 84
22-Mar-2002 RM1.83 RM1.81 RM1.79 RM1.81   35
25-Mar-2002 RM1.81  RM1.82 RM1.80 RM1.80 61
26-Mar-2002 RM1.80  RM1.83 RM1.79 RM1.80 17
27-Mar-2002 RM1.80  RM1.78 RM1.75 RM1.78 10
28-Mar-2002 RM1.78  RM1.81 RM1.79 RM1.80 41
29-Mar-2002 RM1.80  RM1.80 RM1.79 RM1.79 24
Year 2002:   Jan  Feb  Mar  Apr  May  Jun  Jul  Aug  Sep  Oct  Nov  Dec

 
© Copyright 2008 IJM Corporation Berhad. All rights reserved. Please read our disclaimer.