Corporate Structure
Subsidiaries & Associates
Industrial Concrete Products Berhad (32369-W)

Last Update : 19/03/2002
A B C D E F G H I J K L M
N O P Q R S T U V W X Y Z
ICP Share Price - February 2002
Date Previous Close High Low Today Close Vol'000
04-Feb-2002 RM1.47 RM1.44 RM1.43 RM1.44 2
05-Feb-2002 RM1.44 RM1.46 RM1.45 RM1.45 4
06-Feb-2002 RM1.45 RM1.45 RM1.45 RM1.45 0
07-Feb-2002 RM1.45 RM1.46 RM1.46 RM1.46 1
08-Feb-2002 RM1.46 RM1.46 RM1.46 RM1.46 0
14-Feb-2002 RM1.46 RM1.45 RM1.45 RM1.45 1
15-Feb-2002 RM1.45 RM1.47 RM1.45 RM1.45 21
18-Feb-2002 RM1.45 RM1.46 RM1.44 RM1.45 16
19-Feb-2002 RM1.45 RM1.50 RM1.45 RM1.50 11
20-Feb-2002 RM1.50 RM1.50 RM1.49 RM1.50 12
21-Feb-2002 RM1.50 RM1.48 RM1.47 RM1.48 10
22-Feb-2002 RM1.48 RM1.48 RM1.48 RM1.48 0
25-Feb-2002 RM1.48 RM1.43 RM1.43 RM1.43 1
26-Feb-2002 RM1.43 RM1.43 RM1.43 RM1.43 0
27-Feb-2002 RM1.43 RM1.43 RM1.43 RM1.43 1
28-Feb-2002 RM1.43 RM1.44 RM1.44 RM1.44 1
Year 2002:   Jan  Feb  Mar  Apr  May  Jun  Jul  Aug  Sep  Oct  Nov  Dec

 
© Copyright 2008 IJM Corporation Berhad. All rights reserved. Please read our disclaimer.