Corporate Structure
Subsidiaries & Associates
Industrial Concrete Products Berhad (32369-W)

Last Update : 19/03/2002
A B C D E F G H I J K L M
N O P Q R S T U V W X Y Z
ICP Share Price - December 2001
Date Previous Close High Low Today Close Vol'000
03-Dec-2001 RM1.45 RM1.45 RM1.45 RM1.45 0
04-Dec-2001 RM1.45 RM1.45 RM1.45 RM1.45 0
05-Dec-2001 RM1.45 RM1.39 RM1.37 RM1.39 3
06-Dec-2001 RM1.39 RM1.36 RM1.36 RM1.36 1
07-Dec-2001 RM1.36 RM1.38 RM1.38 RM1.38 5
10-Dec-2001 RM1.38 RM1.38 RM1.38 RM1.38 0
11-Dec-2001 RM1.38 RM1.38 RM1.38 RM1.38 0
12-Dec-2001 RM1.38 RM1.38 RM1.38 RM1.38 10
13-Dec-2001 RM1.38 RM1.38 RM1.38 RM1.38 0
14-Dec-2001 RM1.38 RM1.38 RM1.38 RM1.38 0
20-Dec-2001 RM1.38 RM1.38 RM1.38 RM1.38 0
21-Dec-2001 RM1.38 RM1.37 RM1.37 RM1.37 2
24-Dec-2001 RM1.37 RM1.45 RM1.37 RM1.43 16
26-Dec-2001 RM1.43 RM1.46 RM1.46 RM1.46 1
27-Dec-2001 RM1.46 RM1.50 RM1.47 RM1.50 6
28-Dec-2001 RM1.50 RM1.55 RM1.50 RM1.55 16
31-Dec-2001 RM1.55 RM1.70 RM1.55 RM1.70 29
Year 2001:   Jan  Feb  Mar  Apr  May  Jun  Jul  Aug  Sep  Oct  Nov  Dec

 
© Copyright 2008 IJM Corporation Berhad. All rights reserved. Please read our disclaimer.