Corporate Structure
Subsidiaries & Associates
Industrial Concrete Products Berhad (32369-W)

Last Update : 19/03/2002
A B C D E F G H I J K L M
N O P Q R S T U V W X Y Z
ICP Share Price - November 2001
Date Previous Close High Low Today Close Vol'000
01-Nov-2001 RM1.30 RM1.30 RM1.30 RM1.30 10
02-Nov-2001 RM1.30 RM1.30 RM1.30 RM1.30 1
05-Nov-2001 RM1.30 RM1.30 RM1.30 RM1.30 0
06-Nov-2001 RM1.30 RM1.30 RM1.30 RM1.30 0
07-Nov-2001 RM1.30 RM1.29 RM1.29 RM1.29 1
08-Nov-2001 RM1.29 RM1.20 RM1.20 RM1.20 1
09-Nov-2001 RM1.20 RM1.20 RM1.20 RM1.20 0
12-Nov-2001 RM1.20 RM1.25 RM1.25 RM1.25 3
13-Nov-2001 RM1.25 RM1.27 RM1.27 RM1.27 1
15-Nov-2001 RM1.27 RM1.30 RM1.30 RM1.30 1
16-Nov-2001 RM1.30 RM1.30 RM1.30 RM1.30 1
19-Nov-2001 RM1.30 RM1.34 RM1.30 RM1.34 6
20-Nov-2001 RM1.34 RM1.35 RM1.34 RM1.35 14
21-Nov-2001 RM1.35 RM1.35 RM1.35 RM1.35 0
23-Nov-2001 RM1.35 RM1.38 RM1.35 RM1.38 4
26-Nov-2001 RM1.38 RM1.45 RM1.38 RM1.45 2
27-Nov-2001 RM1.45 RM1.40 RM1.35 RM1.35 2
28-Nov-2001 RM1.35 RM1.45 RM1.35 RM1.45 14
29-Nov-2001 RM1.45 RM1.45 RM1.45 RM1.45 0
30-Nov-2001 RM1.45 RM1.45 RM1.45 RM1.45 0
Year 2001:   Jan  Feb  Mar  Apr  May  Jun  Jul  Aug  Sep  Oct  Nov  Dec

 
© Copyright 2008 IJM Corporation Berhad. All rights reserved. Please read our disclaimer.