Corporate Structure
Subsidiaries & Associates
Industrial Concrete Products Berhad (32369-W)

Last Update : 19/03/2002
A B C D E F G H I J K L M
N O P Q R S T U V W X Y Z
ICP Share Price - October 2001
Date Previous Close High Low Today Close Vol'000
01-Oct-2001 RM1.33 RM1.33 RM1.33 RM1.33 0
02-Oct-2001 RM1.33 RM1.33 RM1.33 RM1.33 0
03-Oct-2001 RM1.33 RM1.21 RM1.20 RM1.20 2
04-Oct-2001 RM1.20 RM1.25 RM1.25 RM1.25 1
05-Oct-2001 RM1.25 RM1.23 RM1.23 RM1.23 1
08-Oct-2001 RM1.23 RM1.23 RM1.23 RM1.23 0
09-Oct-2001 RM1.23 RM1.23 RM1.23 RM1.23 0
10-Oct-2001 RM1.23 RM1.21 RM1.21 RM1.21 2
11-Oct-2001 RM1.21 RM1.21 RM1.21 RM1.21 0
12-Oct-2001 RM1.21 RM1.21 RM1.21 RM1.21 0
15-Oct-2001 RM1.21 RM1.21 RM1.21 RM1.21 0
16-Oct-2001 RM1.21 RM1.21 RM1.21 RM1.21 0
17-Oct-2001 RM1.21 RM1.30 RM1.29 RM1.30 7
18-Oct-2001 RM1.30 RM1.30 RM1.30 RM1.30 1
19-Oct-2001 RM1.30 RM1.30 RM1.30 RM1.30 1
22-Oct-2001 RM1.30 RM1.30 RM1.30 RM1.30 0
23-Oct-2001 RM1.30 RM1.35 RM1.35 RM1.35 3
24-Oct-2001 RM1.35 RM1.35 RM1.35 RM1.35 0
25-Oct-2001 RM1.35 RM1.35 RM1.35 RM1.35 3
26-Oct-2001 RM1.35 RM1.35 RM1.35 RM1.35 1
29-Oct-2001 RM1.35 RM1.35 RM1.35 RM1.35 0
30-Oct-2001 RM1.35 RM1.35 RM1.35 RM1.35 0
31-Oct-2001 RM1.35 RM1.30 RM1.30 RM1.30 1
Year 2001:   Jan  Feb  Mar  Apr  May  Jun  Jul  Aug  Sep  Oct  Nov  Dec

 
© Copyright 2008 IJM Corporation Berhad. All rights reserved. Please read our disclaimer.