Corporate Structure
Subsidiaries & Associates
Industrial Concrete Products Berhad (32369-W)

Last Update : 19/03/2002
A B C D E F G H I J K L M
N O P Q R S T U V W X Y Z
ICP Share Price - September 2001
Date Previous Close High Low Today Close Vol'000

03-Sep-2001

 RM1.40 RM1.40 RM1.40 RM1.40 0
04-Sep-2001 RM1.40 RM1.40 RM1.40 RM1.40 0
05-Sep-2001 RM1.40 RM1.40 RM1.40 RM1.40 1
06-Sep-2001 RM1.40 RM1.40 RM1.40 RM1.40 0
07-Sep-2001 RM1.40 RM1.40 RM1.40 RM1.40 0
10-Sep-2001 RM1.40 RM1.40 RM1.40 RM1.40 0
11-Sep-2001 RM1.40 RM1.41 RM1.40 RM1.40 6
13-Sep-2001 RM1.40 RM1.40 RM1.40 RM1.40 0
14-Sep-2001 RM1.40 RM1.40 RM4.10 RM1.40 0
17-Sep-2001 RM1.40 RM1.40 RM1.40 RM1.40 0
18-Sep-2001 RM1.40 RM1.40 RM1.39 RM1.40 4
19-Sep-2001 RM1.40 RM1.39 RM1.38 RM1.39 2
20-Sep-2001 RM1.39 RM1.39 RM1.15 RM1.15 61
21-Sep-2001 RM1.15 RM1.39 RM1.29 RM1.30 27
24-Sep-2001 RM1.30 RM1.35 RM1.22 RM1.22 7
25-Sep-2001 RM1.22 RM1.33 RM1.32 RM1.23 64
26-Sep-2001 RM1.23 RM1.32 RM1.30 RM1.32 6
27-Sep-2001 RM1.32 RM1.33 RM1.33 RM1.33 1
28-Sep-2001 RM1.33 RM1.33 RM1.33 RM1.33 0
Year 2001:   Jan  Feb  Mar  Apr  May  Jun  Jul  Aug  Sep  Oct  Nov  Dec

 
© Copyright 2008 IJM Corporation Berhad. All rights reserved. Please read our disclaimer.