Corporate Structure
Subsidiaries & Associates
Industrial Concrete Products Berhad (32369-W)

Last Update : 19/03/2002
A B C D E F G H I J K L M
N O P Q R S T U V W X Y Z
ICP Share Price - August 2001
Date Previous Close High Low Today Close Vol'000
01-Aug-2001 RM1.37 RM1.37 RM1.37 RM1.37 0
02-Aug-2001 RM1.37 RM1.37 RM1.37 RM1.37 0
03-Aug-2001 RM1.37 RM1.37 RM1.37 RM1.37 0
06-Aug-2001 RM1.37 RM1.37 RM1.37 RM1.37 0
07-Aug-2001 RM1.37 RM1.37 RM1.37 RM1.37 0
08-Aug-2001 RM1.37 RM1.37 RM1.37 RM1.37 0
09-Aug-2001 RM1.37 RM1.37 RM1.37 RM1.37 0
10-Aug-2001 RM1.37 RM1.45 RM1.45 RM1.45 1
13-Aug-2001 RM1.45 RM1.45 RM1.45 RM1.45 0
14-Aug-2001 RM1.45 RM1.45 RM1.45 RM1.45 0
15-Aug-2001 RM1.45 RM1.35 RM1.35 RM1.35 1
16-Aug-2001 RM1.35 RM1.35 RM1.35 RM1.35 1
17-Aug-2001 RM1.35 RM1.35 RM1.35 RM1.35 1
20-Aug-2001 RM1.35 RM1.35 RM1.35 RM1.35 0
21-Aug-2001 RM1.35 RM1.35 RM1.35 RM1.35 0
22-Aug-2001 RM1.35 RM1.35 RM1.35 RM1.35 0
23-Aug-2001 RM1.35 RM1.35 RM1.35 RM1.35 3
24-Aug-2001 RM1.35 RM1.35 RM1.35 RM1.35 0
27-Aug-2001 RM1.35 RM1.35 RM1.35 RM1.35 0
28-Aug-2001 RM1.35 RM1.35 RM1.35 RM1.35 0
29-Aug-2001 RM1.35 RM1.35 RM1.35 RM1.35 0
30-Aug-2001 RM1.35 RM1.40 RM1.40 RM1.40 3
Year 2001:   Jan  Feb  Mar  Apr  May  Jun  Jul  Aug  Sep  Oct  Nov  Dec
 
© Copyright 2008 IJM Corporation Berhad. All rights reserved. Please read our disclaimer.