Corporate Structure
Subsidiaries & Associates
Industrial Concrete Products Berhad (32369-W)

Last Update : 19/03/2002
A B C D E F G H I J K L M
N O P Q R S T U V W X Y Z
ICP Share Price - July 2001
Date Previous Close High Low Today Close Vol'000
02-Jul-2001 RM1.27 RM1.22 RM1.22 RM1.22 5
03-Jul-2001 RM1.22 RM1.22 RM1.22 RM1.22 1
04-Jul-2001 RM1.28 RM1.28 RM1.28 RM1.28 1
05-Jul-2001 RM1.28 RM1.28 RM1.28 RM1.28 0
06-Jul-2001 RM1.28 RM1.28 RM1.28 RM1.28 0
09-Jul-2001 RM1.28 RM1.28 RM1.28 RM1.28 0
10-Jul-2001 RM1.28 RM1.28 RM1.28 RM1.28 0
11-Jul-2001 RM1.28 RM1.28 RM1.28 RM1.28 0
12-Jul-2001 RM1.28 RM1.28 RM1.28 RM1.28 0
13-Jul-2001 RM1.28 RM1.20 RM1.20 RM1.20 1
16-Jul-2001 RM1.20 RM1.23 RM1.22 RM1.23 3
17-Jul-2001 RM1.23 RM1.25 RM1.23 RM1.25 3
18-Jul-2001 RM1.25 RM1.22 RM1.22 RM1.22 3
19-Jul-2001 RM1.22 RM1.23 RM1.20 RM1.23 36
20-Jul-2001 RM1.23 RM1.26 RM1.26 RM1.26 2
23-Jul-2001 RM1.26 RM1.26 RM1.26 RM1.26 0
24-Jul-2001 RM1.26 RM1.26 RM1.26 RM1.26 0
25-Jul-2001 RM1.26 RM1.26 RM1.26 RM1.26 0
26-Jul-2001 RM1.26 RM1.33 RM1.33 RM1.33 1
27-Jul-2001 RM1.33 RM1.35 RM1.35 RM1.35 1
30-Jul-2001 RM1.35 RM1.35 RM1.35 RM1.35 0

31-Jul-2001

 RM1.35 RM1.37 RM1.37 RM1.37 5
Year 2001:   Jan  Feb  Mar  Apr  May  Jun  Jul  Aug  Sep  Oct  Nov  Dec

 
© Copyright 2008 IJM Corporation Berhad. All rights reserved. Please read our disclaimer.