Corporate Structure
Subsidiaries & Associates
Industrial Concrete Products Berhad (32369-W)

Last Update : 19/03/2002
A B C D E F G H I J K L M
N O P Q R S T U V W X Y Z
ICP Share Price - June 2001
Date Previous Close High Low Today Close Vol'000
01-Jun-2001 RM1.22 RM1.22 RM1.22 RM1.22 0
05-Jun-2001 RM1.22 RM1.22 RM1.22 RM1.22 0
06-Jun-2001 RM1.22 RM1.22 RM1.22 RM1.22 0
07-Jun-2001 RM1.22 RM1.22 RM1.22 RM1.22 0
08-Jun-2001 RM1.25 RM1.25 RM1.25 RM1.25 5
11-Jun-2001 RM1.25 RM1.25 RM1.25 RM1.25 1
12-Jun-2001 RM1.25 RM1.28 RM1.26 RM1.26 2
13-Jun-2001 RM1.26 RM1.26 RM1.26 RM1.26 0
14-Jun-2001 RM1.26 RM1.26 RM1.26 RM1.26 0
15-Jun-2001 RM1.26 RM1.26 RM1.26 RM1.26 0
18-Jun-2001 RM1.26 RM1.27 RM1.27 RM1.27 1
19-Jun-2001 RM1.27 RM1.28 RM1.28 RM1.28 1
20-Jun-2001 RM1.28 RM1.28 RM1.28 RM1.28 2
21-Jun-2001 RM1.28 RM1.28 RM1.28 RM1.28 1
22-Jun-2001 RM1.28 RM1.28 RM1.28 RM1.28 2
25-Jun-2001 RM1.28 RM1.28 RM1.28 RM1.28 1
26-Jun-2001 RM1.28 RM1.28 RM1.28 RM1.28 2
27-Jun-2001 RM1.28 RM1.27 RM1.27 RM1.27 4
28-Jun-2001 RM1.27 RM1.27 RM1.27 RM1.27 0
29-Jun-2001 RM1.27 RM1.27 RM1.27 RM1.27 0
Year 2001:   Jan  Feb  Mar  Apr  May  Jun  Jul  Aug  Sep  Oct  Nov  Dec

 
© Copyright 2008 IJM Corporation Berhad. All rights reserved. Please read our disclaimer.