Corporate Structure
Subsidiaries & Associates
Industrial Concrete Products Berhad (32369-W)

Last Update : 19/03/2002
A B C D E F G H I J K L M
N O P Q R S T U V W X Y Z
ICP Share Price - May 2001
Date Previous Close High Low Today Close Vol'000
02-May-2001 RM1.20 RM1.20 RM1.20 RM1.20 0
03-May-2001 RM1.20 RM1.24 RM1.24 RM1.24 2
04-May-2001 RM1.24 RM1.24 RM1.24 RM1.24 0
08-May-2001 RM1.24 RM1.24 RM1.24 RM1.24 0
09-May-2001 RM1.24 RM1.24 RM1.24 RM1.24 0
10-May-2001 RM1.24 RM1.24 RM1.24 RM1.24 0
11-May-2001 RM1.24 RM1.24 RM1.24 RM1.24 0
14-May-2001 RM1.24 RM1.24 RM1.24 RM1.24 0
15-May-2001 RM1.24 RM1.24 RM1.24 RM1.24 0
16-May-2001 RM1.24 RM1.20 RM1.20 RM1.20 1
17-May-2001 RM1.20 RM1.20 RM1.20 RM1.20 0
18-May-2001 RM1.20 RM1.20 RM1.20 RM1.20 0
21-May-2001 RM1.20 RM1.20 RM1.20 RM1.20 0
22-May-2001 RM1.20 RM1.22 RM1.20 RM1.20 11
23-May-2001 RM1.20 RM1.20 RM1.20 RM1.20 0
24-May-2001 RM1.20 RM1.20 RM1.20 RM1.20 0
25-May-2001 RM1.20 RM1.22 RM1.22 RM1.22 1
28-May-2001 RM1.22 RM1.22 RM1.22 RM1.22 0
29-May-2001 RM1.22 RM1.22 RM1.22 RM1.22 0
30-May-2001 RM1.22 RM1.22 RM1.22 RM1.22 0
31-May-2001 RM1.22 RM1.22 RM1.22 RM1.22 0
Year 2001:   Jan  Feb  Mar  Apr  May  Jun  Jul  Aug  Sep  Oct  Nov  Dec

 
© Copyright 2008 IJM Corporation Berhad. All rights reserved. Please read our disclaimer.