Corporate Structure
Subsidiaries & Associates
Industrial Concrete Products Berhad (32369-W)

Last Update : 19/03/2002
A B C D E F G H I J K L M
N O P Q R S T U V W X Y Z
ICP Share Price - April 2001
Date Previous Close High Low Today Close Vol'000
02-Apr-2001 RM1.23 RM1.23 RM1.23 RM1.23 0
03-Apr-2001 RM1.23 RM1.23 RM1.23 RM1.23 0
04-Apr-2001 RM1.23 RM1.23 RM1.23 RM1.23 0
05-Apr-2001 RM1.23 RM1.21 RM1.21 RM1.21 1
06-Apr-2001 RM1.21 RM1.21 RM1.21 RM1.21 0
09-Apr-2001 RM1.21 RM1.23 RM1.20 RM1.20 14
10-Apr-2001 RM1.20 RM1.20 RM1.20 RM1.20 0
11-Apr-2001 RM1.20 RM1.20 RM1.20 RM1.20 0
12-Apr-2001 RM1.20 RM1.20 RM1.20 RM1.20 1
13-Apr-2001 RM1.20 RM1.20 RM1.20 RM1.20 0
16-Apr-2001 RM1.20 RM1.20 RM1.20 RM1.20 0
17-Apr-2001 RM1.20 RM1.20 RM1.20 RM1.20 0
18-Apr-2001 RM1.20 RM1.20 RM1.20 RM1.20 0
19-Apr-2001 RM1.20 RM1.20 RM1.20 RM1.20 0
20-Apr-2001 RM1.20 RM1.20 RM1.20 RM1.20 0
23-Apr-2001 RM1.20 RM1.20 RM1.20 RM1.20 0
24-Apr-2001 RM1.20 RM1.20 RM1.20 RM1.20 0
25-Apr-2001 RM1.20 RM1.20 RM1.20 RM1.20 0
26-Apr-2001 RM1.20 RM1.20 RM1.20 RM1.20 0
27-Apr-2001 RM1.20 RM1.20 RM1.20 RM1.20 0
30-Apr-2001 RM1.20 RM1.20 RM1.20 RM1.20 0
Year 2001:   Jan  Feb  Mar  Apr  May  Jun  Jul  Aug  Sep  Oct  Nov  Dec

 
© Copyright 2008 IJM Corporation Berhad. All rights reserved. Please read our disclaimer.