Corporate Structure
Subsidiaries & Associates
Industrial Concrete Products Berhad (32369-W)

Last Update : 19/03/2002
A B C D E F G H I J K L M
N O P Q R S T U V W X Y Z
ICP Share Price - March 2001
Date Previous Close High Low Today Close Vol'000
01-Mar-2001 RM1.50 RM1.50 RM1.29 RM1.50 10
02-Mar-2001 RM1.50 RM1.40 RM1.40 RM1.40 3
05-Mar-2001 RM1.40 RM1.40 RM1.40 RM1.40 0
07-Mar-2001 RM1.40 RM1.39 RM1.39 RM1.39 10
08-Mar-2001 RM1.39 RM1.39 RM1.38 RM1.39 9
09-Mar-2001 RM1.39 RM1.39 RM1.39 RM1.39 0
12-Mar-2001 RM1.39 RM1.39 RM1.39 RM1.39 0
13-Mar-2001 RM1.39 RM1.39 RM1.39 RM1.39 0
14-Mar-2001 RM1.39 RM1.30 RM1.30 RM1.30 1
15-Mar-2001 RM1.30 RM1.32 RM1.32 RM1.32 5
16-Mar-2001 RM1.32 RM1.32 RM1.32 RM1.32 3
19-Mar-2001 RM1.32 RM1.31 RM1.31 RM1.31 5
20-Mar-2001 RM1.31 RM1.31 RM1.25 RM1.25 12
21-Mar-2001 RM1.25 RM1.23 RM1.23 RM1.23 1
22-Mar-2001 RM1.23 RM1.22 RM1.22 RM1.22 5
23-Mar-2001 RM1.22 RM1.23 RM1.23 RM1.23 1
27-Mar-2001 RM1.23 RM1.23 RM1.23 RM1.23 0
28-Mar-2001 RM1.23 RM1.23 RM1.23 RM1.23 0
29-Mar-2001 RM1.23 RM1.23 RM1.23 RM1.23 0
30-Mar-2001 RM1.23 RM1.23 RM1.23 RM1.23 0
Year 2001:   Jan  Feb  Mar  Apr  May  Jun  Jul  Aug  Sep  Oct  Nov  Dec

 
© Copyright 2008 IJM Corporation Berhad. All rights reserved. Please read our disclaimer.