Corporate Structure
Subsidiaries & Associates
Industrial Concrete Products Berhad (32369-W)

Last Update : 19/03/2002
A B C D E F G H I J K L M
N O P Q R S T U V W X Y Z
ICP Share Price - February 2001
Date Previous Close High Low Today Close Vol'000
02-Feb-2001 RM1.46 RM1.50 RM1.47 RM1.50 2
05-Feb-2001 RM1.50 RM1.51 RM1.51 RM1.51 1
06-Feb-2001 RM1.51 RM1.51 RM1.51 RM1.51 0
07-Feb-2001 RM1.51 RM1.51 RM1.51 RM1.51 0
08-Feb-2001 RM1.51 RM1.51 RM1.51 RM1.51 0
09-Feb-2001 RM1.51 RM1.51 RM1.51 RM1.51 0
12-Feb-2001 RM1.51 RM1.51 RM1.51 RM1.51 0
13-Feb-2001 RM1.51 RM1.51 RM1.51 RM1.51 0
14-Feb-2001 RM1.51 RM1.51 RM1.51 RM1.51 0
15-Feb-2001 RM1.51 RM1.51 RM1.51 RM1.51 0
16-Feb-2001 RM1.51 RM1.51 RM1.51 RM1.51 0
19-Feb-2001 RM1.51 RM1.45 RM1.40 RM1.40 4
20-Feb-2001 RM1.40 RM1.50 RM1.50 RM1.50 2
21-Feb-2001 RM1.50 RM1.50 RM1.50 RM1.50 0
22-Feb-2001 RM1.50 RM1.45 RM1.45 RM1.45 3
23-Feb-2001 RM1.45 RM1.50 RM1.49 RM1.50 4
26-Feb-2001 RM1.50 RM1.50 RM1.50 RM1.50 0
27-Feb-2001 RM1.50 RM1.50 RM1.50 RM1.50 0
28-Feb-2001 RM1.50 RM1.50 RM1.50 RM1.50 0
Year 2001:   Jan  Feb  Mar  Apr  May  Jun  Jul  Aug  Sep  Oct  Nov  Dec

 
© Copyright 2008 IJM Corporation Berhad. All rights reserved. Please read our disclaimer.