Corporate Structure
Subsidiaries & Associates
Industrial Concrete Products Berhad (32369-W)

Last Update : 19/03/2002
A B C D E F G H I J K L M
N O P Q R S T U V W X Y Z
ICP Share Price - January 2001
Date Previous Close High Low Today Close Vol'000
02-Jan-2001 RM1.56 RM1.51 RM1.50 RM1.50 3
03-Jan-2001 RM1.50 RM1.50 RM1.40 RM1.40 13
04-Jan-2001 RM1.40 RM1.65 RM1.30 RM1.65 6
05-Jan-2001 RM1.65 RM1.50 RM1.42 RM1.50 3
08-Jan-2001 RM1.50 RM1.50 RM1.50 RM1.50 0
09-Jan-2001 RM1.50 RM1.50 RM1.50 RM1.50 2
10-Jan-2001 RM1.50 RM1.60 RM1.50 RM1.60 3
11-Jan-2001 RM1.60 RM1.60 RM1.60 RM1.60 0
12-Jan-2001 RM1.60 RM1.60 RM1.60 RM1.60 0
15-Jan-2001 RM1.60 RM1.50 RM1.50 RM1.50 2
16-Jan-2001 RM1.50 RM1.42 RM1.42 RM1.42 3
17-Jan-2001 RM1.42 RM1.42 RM1.42 RM1.42 0
18-Jan-2001 RM1.42 RM1.42 RM1.42 RM1.42 0
19-Jan-2001 RM1.42 RM1.30 RM1.30 RM1.30 1
22-Jan-2001 RM1.30 RM1.30 RM1.30 RM1.30 0
26-Jan-2001 RM1.30 RM1.30 RM1.30 RM1.30 0
29-Jan-2001 RM1.30 RM1.30 RM1.30 RM1.30 0
30-Jan-2001 RM1.30 RM1.46 RM1.44 RM1.44 3
31-Jan-2001 RM1.44 RM1.46 RM1.46 RM1.46 1
Year 2001:   Jan  Feb  Mar  Apr  May  Jun  Jul  Aug  Sep  Oct  Nov  Dec

 
© Copyright 2008 IJM Corporation Berhad. All rights reserved. Please read our disclaimer.