Corporate Structure
Subsidiaries & Associates
Industrial Concrete Products Berhad (32369-W)

Last Update : 19/03/2002
A B C D E F G H I J K L M
N O P Q R S T U V W X Y Z
ICP Share Price - December 2000
Date Previous Close High Low Today Close Vol'000
01-Dec-2000 RM1.89 RM1.80 RM1.80 RM1.80 2
04-Dec-2000 RM1.80 RM1.80 RM1.80 RM1.80 3
05-Dec-2000 RM1.80 RM1.89 RM1.89 RM1.89 2
06-Dec-2000 RM1.89 RM1.80 RM1.80 RM1.80 2
07-Dec-2000 RM1.80 RM1.80 RM1.80 RM1.80 2
08-Dec-2000 RM1.80 RM1.80 RM1.80 RM1.80 2
11-Dec-2000 RM1.80 RM1.80 RM1.80 RM1.80 0
12-Dec-2000 RM1.80 RM1.72 RM1.72 RM1.72 2
13-Dec-2000 RM1.72 RM1.75 RM1.75 RM1.75 1
14-Dec-2000 RM1.75 RM1.75 RM1.75 RM1.75 1
15-Dec-2000 RM1.75 RM1.75 RM1.70 RM1.70 3
18-Dec-2000 RM1.70 RM1.60 RM1.60 RM1.60 2
19-Dec-2000 RM1.60 RM1.60 RM1.60 RM1.60 1
20-Dec-2000 RM1.60 RM1.58 RM1.52 RM1.58 7
21-Dec-2000 RM1.58 RM1.52 RM1.50 RM1.52 4
22-Dec-2000 RM1.52 RM1.56 RM1.56 RM1.56 1
26-Dec-2000 RM1.56 RM1.56 RM1.56 RM1.56 0
Year 2000:   Jan  Feb  Mar  Apr  May  Jun  Jul  Aug  Sep  Oct  Nov  Dec

 
© Copyright 2008 IJM Corporation Berhad. All rights reserved. Please read our disclaimer.